PYPL Options Chain

Name: PYPL Options Chain
Creator: Obelion

PYPL $54.57 · Updated Oct 26, 4:00 PM ET

PYPL is at $54.57. The nearest expiration, Oct 30, 2026 (4 days out), lists 38 strikes, with 16,803 calls and 26,076 puts traded in the latest session. At-the-money implied volatility is 97.5%. The at-the-money straddle prices a move of about $4.49 (8.2%) by expiration.

EXPIRATION

ATM IV

66.0%

55 strike

EXPECTED MOVE

$5.05

ATM straddle

MAX PAIN

$55.00

+0.8%

PUT/CALL VOLUME

1.40

1,733 / 1,238

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
10.85	15.00	0.00			0.0%	0.979	0.0066	-0.014	42	-0.015	0.0066	-0.021	76.8%	1		0.10	0.10	0.00
11.25	13.50	0.00			102.4%	0.973	0.0085	-0.017	43	-0.019	0.0085	-0.027	74.1%	2		0.03	0.13	0.00
10.30	12.00	0.00			73.1%	0.965	0.0110	-0.022	44	-0.023	0.0110	-0.035	71.4%	5	18	0.09	0.11	0.06
8.20	11.85	0.00			0.0%	0.954	0.0141	-0.027	45	-0.028	0.0142	-0.046	83.9%	6	15	0.18	0.43	0.12
8.40	10.05	9.51	1		68.3%	0.938	0.0182	-0.034	46	-0.035	0.0182	-0.062	92.0%	4		0.11	1.05	0.00
6.15	9.00	8.52	1	4	0.0%	0.917	0.0232	-0.043	47	-0.044	0.0233	-0.083	72.8%	20	1	0.30	0.51	0.14
5.25	8.55	9.47		37	0.0%	0.888	0.0292	-0.054	48	-0.055	0.0293	-0.113	63.8%	181	12	0.38	0.45	0.14
5.15	8.40	8.25	1		55.2%	0.870	0.0323	-0.061	48.5	-0.062	0.0324	-0.130	68.7%		2	0.50	0.76	0.41
5.80	7.45	8.43		6	51.7%	0.851	0.0355	-0.067	49	-0.068	0.0356	-0.149	69.4%	164	44	0.56	0.60	0.51
4.05	7.75	0.00			55.3%	0.830	0.0386	-0.074	49.5	-0.074	0.0388	-0.170	77.9%		11	0.66	1.16	0.58
4.40	7.10	5.50	1	45	66.6%	0.808	0.0418	-0.080	50	-0.081	0.0419	-0.192	68.6%	267	153	0.74	0.80	0.56
4.30	5.30	5.17	2	39	59.7%	0.760	0.0477	-0.091	51	-0.092	0.0479	-0.240	69.0%	29	227	0.98	1.13	0.88
3.70	4.70	5.84		24	60.4%	0.708	0.0531	-0.101	52	-0.102	0.0534	-0.293	66.8%	77	699	1.31	1.34	1.15
3.05	4.35	3.35	1	73	67.6%	0.651	0.0578	-0.109	53	-0.109	0.0580	-0.350	64.2%	530	63	1.72	1.85	1.18
2.78	3.40	2.78	5	45	66.6%	0.590	0.0612	-0.113	54	-0.114	0.0615	-0.411	66.4%	153	186	2.03	2.14	1.69
2.33	2.75	2.30	122	84	64.3%	0.528	0.0634	-0.115	55	-0.116	0.0636	-0.474	67.7%	240	256	2.50	2.72	2.30
1.47	2.19	2.02	50	99	57.9%	0.464	0.0639	-0.114	56	-0.114	0.0642	-0.538	68.5%	44	2	3.10	3.40	2.87
1.53	1.90	1.63	200	106	63.3%	0.401	0.0628	-0.109	57	-0.109	0.0632	-0.601	70.0%	40	35	3.74	4.15	3.45
1.22	1.45	1.28	222	112	64.6%	0.341	0.0602	-0.102	58	-0.102	0.0606	-0.662	67.6%	10	1	3.84	5.00	3.75
0.91	1.02	1.01	74	138	62.7%	0.284	0.0562	-0.093	59	-0.093	0.0566	-0.719	64.0%	2		5.95	5.55	4.40
0.69	0.84	0.79	240	449	62.5%	0.232	0.0510	-0.082	60	-0.083	0.0515	-0.771	81.5%			0.00	7.20	5.40
0.47	0.68	0.57	37	115	63.2%	0.186	0.0452	-0.071	61	-0.072	0.0458	-0.818	61.3%	8		5.00	7.40	5.60
0.37	0.52	0.44	96	138	62.5%	0.147	0.0390	-0.060	62	-0.061	0.0397	-0.858	58.2%			0.00	8.30	6.30
0.21	0.46	0.21	51	190	62.6%	0.115	0.0329	-0.050	63	-0.050	0.0337	-0.891	59.3%			0.00	9.15	7.30
0.13	0.30	0.21	10	128	60.5%	0.088	0.0272	-0.041	64	-0.041	0.0281	-0.918	75.1%			0.00	10.70	8.15
0.15	0.21	0.14	63	206	62.5%	0.068	0.0222	-0.033	65	-0.033	0.0230	-0.939	56.6%			0.00	11.00	9.15
0.02	0.12	0.07	4	45	55.8%	0.052	0.0179	-0.026	66	-0.027	0.0188	-0.956	57.1%			0.00	12.35	9.75
0.06	0.15	0.10	53	45	63.9%	0.040	0.0144	-0.021	67	-0.021	0.0152	-0.968	98.9%			0.00	14.30	10.90
0.00	0.26	0.15		3	70.5%	0.031	0.0116	-0.017	68	-0.017	0.0126	-0.978	89.2%			0.00	15.30	11.35
0.00	0.09	0.05	2		62.3%	0.025	0.0094	-0.014	69	-0.014	0.0102	-0.984	92.1%			0.00	16.25	12.35
0.00	0.05	0.04	2	40	60.5%	0.020	0.0077	-0.012	70	-0.011	0.0082	-0.989	113.4%			0.00	17.25	13.95

Open PYPL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS