PYPL Options Chain
PYPL $54.99 · Updated Oct 26, 4:00 PM ET
PYPL is at $54.99. The nearest expiration, Oct 30, 2026 (4 days out), lists 37 strikes, with 16,776 calls and 26,069 puts traded in the latest session. At-the-money implied volatility is 0.0%. The at-the-money straddle prices a move of about $4.56 (8.3%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
3.1%
50 strike
EXPECTED MOVE
$9.71
ATM straddle
MAX PAIN
$45.00
-18.2%
PUT/CALL VOLUME
9.54
124 / 13
DEC 4, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 45 | -0.000 | 0.0000 | -0.000 | 12.5% | 98 | 0.33 | 0.00 | 0.00 | ||||||||||
| 49 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 0.61 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 8.61 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0000 | -0.000 | 6.3% | 9 | 1.10 | 0.00 | 0.00 | |||
| 51 | -0.000 | 0.0001 | -0.000 | 6.3% | 1 | 0.95 | 0.00 | 0.00 | ||||||||||
| 55 | 0.000 | 0.0000 | 0.000 | 0.0% | 14 | 3.26 | 0.00 | 0.00 | ||||||||||
| 56 | 0.007 | 0.0000 | -1.000 | 0.0% | 2.51 | 0.00 | 0.00 | |||||||||||
| 0.00 | 0.00 | 2.11 | 1 | 6.3% | 0.000 | 0.0001 | -0.000 | 60 | ||||||||||
| 0.00 | 0.00 | 1.77 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 61 | ||||||||||
| 0.00 | 0.00 | 0.92 | 3 | 6.3% | 0.000 | 0.0000 | -0.000 | 62 | ||||||||||
| 0.00 | 0.00 | 0.44 | 3 | 12.5% | 0.000 | 0.0003 | -0.000 | 64 | ||||||||||
| 0.00 | 0.00 | 0.50 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 66 | ||||||||||
| 0.00 | 0.00 | 0.46 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 67 | ||||||||||
| 0.00 | 0.00 | 0.11 | 1 | 25.0% | 0.000 | 0.0001 | -0.000 | 75 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology