PYPL Options Chain

Name: PYPL Options Chain
Creator: Obelion

PYPL $54.57 · Updated Oct 26, 4:00 PM ET

PYPL is at $54.57. The nearest expiration, Oct 30, 2026 (4 days out), lists 38 strikes, with 16,803 calls and 26,076 puts traded in the latest session. At-the-money implied volatility is 97.5%. The at-the-money straddle prices a move of about $4.49 (8.2%) by expiration.

EXPIRATION

ATM IV

42.6%

55 strike

EXPECTED MOVE

$7.13

ATM straddle

MAX PAIN

$55.00

+0.8%

PUT/CALL VOLUME

1.85

5,462 / 2,953

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
32.90	37.00	36.97		6	0.0%	0.999	0.0003	0.000	20	-0.002	0.0004	-0.003	106.3%	10,608		0.01	0.15	0.00
30.40	34.50	20.60		2	0.0%	0.998	0.0005	0.000	22.5	-0.002	0.0006	-0.004	98.5%	82		0.01	0.07	0.00
27.90	32.10	33.30		58	0.0%	0.997	0.0007	0.000	25	-0.002	0.0008	-0.005	91.7%	427		0.02	0.16	0.00
25.40	29.55	25.70		44	0.0%	0.995	0.0010	0.000	27.5	-0.003	0.0011	-0.006	86.2%	215	8	0.03	0.15	0.00
22.95	27.10	27.14		970	0.0%	0.992	0.0016	0.000	30	-0.003	0.0016	-0.009	74.0%	1,598		0.02	0.12	0.00
21.10	24.70	23.05		256	86.1%	0.989	0.0023	-0.001	32.5	-0.004	0.0023	-0.012	63.5%	2,690	2	0.04	0.10	0.00
18.20	21.05	19.75	4	282	0.0%	0.984	0.0034	-0.002	35	-0.005	0.0034	-0.017	85.0%	2,449		0.05	1.01	0.00
16.15	18.90	19.56		120	0.0%	0.976	0.0051	-0.003	37.5	-0.006	0.0051	-0.025	55.5%	1,590		0.08	0.25	0.00
13.10	16.45	16.60		1,133	0.0%	0.963	0.0078	-0.006	40	-0.008	0.0078	-0.038	54.8%	5,598	28	0.16	0.46	0.05
12.05	13.55	12.70	1	1,191	40.5%	0.940	0.0122	-0.009	42.5	-0.011	0.0123	-0.061	46.0%	1,506	1	0.16	0.45	0.05
9.90	11.70	10.20	12	789	48.6%	0.899	0.0187	-0.014	45	-0.016	0.0189	-0.103	47.6%	4,423	776	0.56	0.60	0.56
7.80	9.25	10.12		1,597	43.5%	0.835	0.0266	-0.021	47.5	-0.022	0.0269	-0.168	46.8%	2,245	648	1.06	1.30	0.71
6.20	7.00	6.30	75	2,670	42.4%	0.751	0.0343	-0.027	50	-0.028	0.0347	-0.253	45.0%	9,799	2,290	1.60	1.73	1.40
4.65	5.35	4.64	31	4,251	42.6%	0.653	0.0407	-0.031	52.5	-0.032	0.0413	-0.352	45.0%	3,018	167	2.46	2.68	2.31
3.45	3.65	3.55	166	7,686	41.1%	0.544	0.0447	-0.033	55	-0.033	0.0455	-0.462	44.0%	6,118	968	3.61	3.80	3.35
2.29	2.61	2.39	96	2,749	40.6%	0.432	0.0454	-0.032	57.5	-0.032	0.0464	-0.577	44.1%	3,484	527	4.98	6.20	3.85
1.45	1.73	1.64	582	11,405	39.9%	0.325	0.0425	-0.028	60	-0.028	0.0435	-0.687	41.2%	6,035	20	6.70	6.95	6.05
0.78	1.05	0.98	235	3,145	37.8%	0.231	0.0367	-0.023	62.5	-0.023	0.0375	-0.784	43.0%	2,087	25	8.60	10.25	6.85
0.49	0.67	0.63	1,391	21,197	38.3%	0.154	0.0292	-0.018	65	-0.017	0.0294	-0.862	42.7%	4,501		8.65	12.50	8.75
0.22	0.52	0.52	36	7,168	39.0%	0.099	0.0216	-0.013	67.5	-0.011	0.0214	-0.917	42.6%	23	2	12.87	14.30	11.40
0.16	0.34	0.20	254	6,651	39.1%	0.063	0.0153	-0.009	70	-0.007	0.0166	-0.954	48.7%	2,315		13.16	17.05	13.70
0.05	0.40	0.09	4	1,359	43.7%	0.042	0.0108	-0.007	72.5	-0.006	0.0157	-0.981	56.5%	13		18.23	19.40	16.55
0.01	0.20	0.07	4	3,807	43.3%	0.029	0.0078	-0.005	75	-0.009	0.0056	-0.996	64.6%	23		19.55	22.25	18.95
0.00	0.40	0.05	31	1,464	50.7%	0.022	0.0060	-0.004	77.5	-0.009	0.0000	-1.000	69.4%	4		20.71	24.75	21.45
0.02	0.12	0.03	5	7,386	44.9%	0.018	0.0047	-0.004	80	-0.009	0.0000	-1.000	74.0%	863		22.90	27.20	24.00
0.00	0.07	0.03	3	1,462	45.5%	0.015	0.0039	-0.003	82.5	-0.009	0.0000	-1.000	64.6%			29.87	29.70	25.65
0.00	0.14	0.09		2,918	52.0%	0.013	0.0033	-0.003	85	-0.009	0.0000	-1.000	82.0%			31.11	32.20	28.95
0.00	0.29	0.02		1,196	61.2%	0.012	0.0029	-0.003	87.5	-0.009	0.0000	-1.000	86.7%			40.85	34.70	31.50
0.00	0.03	0.02	23	10,959	46.3%	0.011	0.0025	-0.003	90	-0.009	0.0000	-1.000	89.9%			27.67	37.20	33.95
0.00	1.07	0.02		1,149	84.9%	0.010	0.0022	-0.003	92.5	-0.009	0.0000	-1.000	81.7%			39.70	39.70	35.75

Open PYPL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS