PYPL Options Chain
PYPL $54.99 · Updated Oct 26, 4:00 PM ET
PYPL is at $54.99. The nearest expiration, Oct 30, 2026 (4 days out), lists 37 strikes, with 16,776 calls and 26,069 puts traded in the latest session. At-the-money implied volatility is 0.0%. The at-the-money straddle prices a move of about $4.56 (8.3%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.0%
55 strike
EXPECTED MOVE
$5.34
ATM straddle
MAX PAIN
$41.00
-25.4%
PUT/CALL VOLUME
2.50
2,001 / 799
NOV 13, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 41 | -0.000 | 0.0000 | -0.000 | 25.0% | 0.13 | 0.00 | 0.00 | |||||||||||
| 43 | -0.000 | 0.0000 | -0.000 | 25.0% | 4 | 0.07 | 0.00 | 0.00 | ||||||||||
| 44 | -0.000 | 0.0000 | -0.000 | 25.0% | 0.07 | 0.00 | 0.00 | |||||||||||
| 45 | -0.000 | 0.0001 | -0.000 | 25.0% | 5 | 0.16 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 11.40 | 2 | 0.0% | 1.000 | 0.0000 | -0.006 | 46 | -0.000 | 0.0005 | -0.000 | 25.0% | 0.50 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 8.96 | 2 | 0.0% | 1.000 | 0.0000 | -0.006 | 47 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.02 | 1 | 0.0% | 1.000 | 0.0000 | -0.006 | 48 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 0.51 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.55 | 1 | 0.0% | 1.000 | 0.0000 | -0.006 | 49 | -0.000 | 0.0000 | -0.000 | 12.5% | 3 | 0.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.72 | 1 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0005 | -0.000 | 12.5% | 62 | 0.89 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.26 | 89 | 0.0% | 1.000 | 0.0000 | -0.006 | 51 | -0.000 | 0.0000 | -0.000 | 6.3% | 44 | 1.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.40 | 2 | 0.0% | 1.000 | 0.0000 | -0.006 | 52 | -0.000 | 0.0001 | -0.000 | 6.3% | 241 | 1.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.05 | 1 | 0.0% | 1.000 | 0.0000 | -0.007 | 53 | -0.000 | 0.0092 | -0.002 | 6.3% | 206 | 1.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.91 | 9 | 0.0% | 1.000 | 0.0000 | -0.007 | 54 | -0.000 | 0.0131 | -0.002 | 3.1% | 1 | 1.81 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.51 | 96 | 0.0% | 1.000 | 0.0000 | -0.007 | 55 | 0.000 | 0.0000 | 0.000 | 0.0% | 1,341 | 2.83 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.02 | 18 | 3.1% | 0.010 | 0.0702 | -0.000 | 56 | 0.007 | 0.0000 | -1.000 | 0.0% | 10 | 3.37 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.75 | 27 | 3.1% | 0.000 | 0.0000 | -0.000 | 57 | 0.007 | 0.0000 | -1.000 | 0.0% | 13 | 3.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.30 | 78 | 6.3% | 0.000 | 0.0005 | -0.000 | 58 | 0.007 | 0.0000 | -1.000 | 0.0% | 2 | 4.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.01 | 91 | 6.3% | 0.000 | 0.0000 | -0.000 | 59 | 0.007 | 0.0000 | -1.000 | 0.0% | 1 | 5.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.86 | 144 | 12.5% | 0.001 | 0.0023 | -0.000 | 60 | 0.007 | 0.0000 | -1.000 | 0.0% | 64 | 4.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.65 | 18 | 12.5% | 0.000 | 0.0003 | -0.000 | 61 | 0.008 | 0.0000 | -1.000 | 0.0% | 1 | 6.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.53 | 8 | 12.5% | 0.000 | 0.0000 | -0.000 | 62 | ||||||||||
| 0.00 | 0.00 | 0.34 | 115 | 12.5% | 0.000 | 0.0000 | -0.000 | 63 | ||||||||||
| 0.00 | 0.00 | 0.25 | 62 | 12.5% | 0.000 | 0.0000 | -0.000 | 64 | ||||||||||
| 0.00 | 0.00 | 0.22 | 29 | 12.5% | 0.000 | 0.0000 | -0.000 | 65 | ||||||||||
| 0.00 | 0.00 | 0.40 | 25.0% | 0.001 | 0.0007 | -0.000 | 66 | |||||||||||
| 0.00 | 0.00 | 0.09 | 2 | 25.0% | 0.000 | 0.0003 | -0.000 | 67 | ||||||||||
| 0.00 | 0.00 | 0.09 | 2 | 25.0% | 0.000 | 0.0001 | -0.000 | 68 | ||||||||||
| 0.00 | 0.00 | 0.07 | 1 | 25.0% | 0.000 | 0.0000 | -0.000 | 70 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology