PYPL Options Chain

Name: PYPL Options Chain
Creator: Obelion

PYPL $54.57 · Updated Oct 26, 4:00 PM ET

PYPL is at $54.57. The nearest expiration, Oct 30, 2026 (4 days out), lists 38 strikes, with 16,803 calls and 26,076 puts traded in the latest session. At-the-money implied volatility is 97.5%. The at-the-money straddle prices a move of about $4.49 (8.2%) by expiration.

EXPIRATION

ATM IV

36.1%

55 strike

EXPECTED MOVE

$9.88

ATM straddle

MAX PAIN

$50.00

-8.4%

PUT/CALL VOLUME

0.69

354 / 511

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
30.60	34.85	31.35		4	0.0%	0.994	0.0010	0.000	22.5	-0.002	0.0011	-0.009	66.7%	771		0.01	0.15	0.00
28.15	32.15	30.50		171	0.0%	0.991	0.0014	0.000	25	-0.002	0.0014	-0.012	84.7%	90		0.01	1.09	0.00
25.70	29.55	29.12		29	0.0%	0.988	0.0019	0.000	27.5	-0.003	0.0020	-0.015	86.6%	28		0.06	1.85	0.00
23.25	27.30	24.55		187	0.0%	0.983	0.0026	-0.000	30	-0.003	0.0027	-0.020	74.0%	505		0.06	1.55	0.00
20.85	24.75	20.59		212	0.0%	0.977	0.0037	-0.001	32.5	-0.003	0.0037	-0.026	65.5%	940		0.18	1.50	0.00
19.50	22.35	21.10		267	51.3%	0.968	0.0051	-0.002	35	-0.004	0.0051	-0.035	48.3%	660		0.31	0.70	0.00
17.45	19.95	17.25		127	50.0%	0.954	0.0071	-0.003	37.5	-0.005	0.0072	-0.050	40.7%	2,436	4	0.35	0.40	0.19
13.80	17.75	17.55		751	32.8%	0.932	0.0100	-0.005	40	-0.006	0.0102	-0.072	40.9%	2,569	18	0.52	0.72	0.37
13.00	15.50	15.70		466	44.3%	0.897	0.0138	-0.007	42.5	-0.008	0.0141	-0.107	38.0%	2,051	3	0.78	0.94	0.50
10.65	12.20	13.65		768	32.8%	0.849	0.0181	-0.009	45	-0.011	0.0185	-0.156	37.8%	6,376	8	1.07	1.57	0.67
8.15	11.60	11.42		997	36.9%	0.791	0.0224	-0.012	47.5	-0.013	0.0228	-0.216	37.8%	1,309	58	1.83	2.37	1.20
7.20	8.40	8.15	8	2,302	33.4%	0.725	0.0262	-0.014	50	-0.015	0.0269	-0.283	38.1%	1,663	220	2.60	2.87	2.39
4.60	7.55	8.04		1,203	31.7%	0.652	0.0295	-0.015	52.5	-0.016	0.0304	-0.358	35.2%	936		2.50	4.00	2.54
4.90	5.40	5.06	214	1,471	35.0%	0.574	0.0317	-0.016	55	-0.017	0.0330	-0.439	37.2%	1,425	11	4.83	5.10	4.35
3.00	4.45	5.10		773	32.2%	0.495	0.0327	-0.017	57.5	-0.017	0.0344	-0.522	34.2%	175		4.48	7.35	4.10
2.80	3.95	3.00	160	2,538	36.3%	0.418	0.0323	-0.016	60	-0.017	0.0346	-0.604	33.0%	428		6.20	8.70	5.65
2.10	3.55	2.17	11	377	37.8%	0.346	0.0307	-0.015	62.5	-0.016	0.0337	-0.682	32.6%	276		7.37	10.35	7.45
1.60	2.20	1.75	60	4,668	35.1%	0.281	0.0282	-0.014	65	-0.014	0.0315	-0.755	29.9%	47		10.25	11.85	9.45
1.03	1.89	1.20	1	369	35.4%	0.225	0.0252	-0.012	67.5	-0.012	0.0283	-0.819	32.5%			0.00	14.50	11.55
0.76	1.27	0.84	6	3,891	34.5%	0.176	0.0218	-0.010	70	-0.010	0.0240	-0.872	34.9%	61		14.99	17.15	13.70
0.40	0.74	0.52	25	3,181	34.9%	0.107	0.0155	-0.007	75	-0.007	0.0190	-0.951	36.6%	46		19.00	21.85	18.45
0.04	0.60	0.28	1	364	35.4%	0.066	0.0106	-0.005	80	-0.007	0.0038	-0.996	45.6%		32	25.45	27.25	23.35
0.05	0.28	0.10	25	1,063	35.3%	0.043	0.0073	-0.004	85	-0.007	0.0000	-1.000	46.3%			31.00	32.20	28.00

Open PYPL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS