PYPL Options Chain
PYPL $54.99 · Updated Oct 26, 4:00 PM ET
PYPL is at $54.99. The nearest expiration, Oct 30, 2026 (4 days out), lists 37 strikes, with 16,776 calls and 26,069 puts traded in the latest session. At-the-money implied volatility is 0.0%. The at-the-money straddle prices a move of about $4.56 (8.3%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.0%
55 strike
EXPECTED MOVE
$7.60
ATM straddle
MAX PAIN
$75.00
+36.4%
PUT/CALL VOLUME
0.73
5,745 / 7,821
JAN 15, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 35.05 | 39.25 | 32.35 | 1 | 21 | 201.8% | 0.940 | 0.0023 | -0.041 | 20 | -0.000 | 0.0000 | -0.000 | 50.0% | 9 | 0.01 | 0.00 | 0.00 | |
| 30.60 | 34.75 | 36.25 | 1 | 26 | 100.4% | 0.984 | 0.0015 | -0.009 | 22.5 | -0.000 | 0.0000 | -0.000 | 50.0% | 3 | 0.02 | 0.00 | 0.00 | |
| 28.15 | 32.10 | 31.70 | 2 | 27 | 85.0% | 0.986 | 0.0016 | -0.008 | 25 | -0.000 | 0.0001 | -0.000 | 50.0% | 10 | 0.08 | 0.00 | 0.00 | |
| 26.25 | 29.55 | 26.00 | 5 | 224 | 93.2% | 0.966 | 0.0031 | -0.014 | 27.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 10 | 0.13 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 27.40 | 10 | 0.0% | 1.000 | 0.0000 | -0.004 | 30 | -0.000 | 0.0000 | -0.000 | 25.0% | 75 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.18 | 2 | 0.0% | 1.000 | 0.0000 | -0.004 | 32.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 2 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.62 | 1 | 0.0% | 1.000 | 0.0000 | -0.004 | 35 | -0.000 | 0.0000 | -0.000 | 25.0% | 33 | 0.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.50 | 5 | 0.0% | 1.000 | 0.0000 | -0.005 | 37.5 | -0.000 | 0.0002 | -0.000 | 25.0% | 1 | 0.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.80 | 5 | 0.0% | 1.000 | 0.0000 | -0.005 | 40 | -0.000 | 0.0000 | -0.000 | 12.5% | 34 | 0.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.80 | 5 | 0.0% | 1.000 | 0.0000 | -0.005 | 42.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 251 | 0.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.68 | 2 | 0.0% | 1.000 | 0.0000 | -0.005 | 45 | -0.000 | 0.0002 | -0.000 | 12.5% | 1,469 | 0.69 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.29 | 1 | 0.0% | 1.000 | 0.0000 | -0.006 | 47.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 5 | 0.86 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.00 | 30 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0004 | -0.000 | 6.3% | 1,242 | 1.83 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.23 | 7 | 0.0% | 1.000 | 0.0000 | -0.006 | 52.5 | -0.000 | 0.0003 | -0.000 | 3.1% | 4 | 2.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.85 | 1,101 | 0.0% | 1.000 | 0.0000 | -0.007 | 55 | 0.000 | 0.0000 | 0.000 | 0.0% | 903 | 3.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.83 | 62 | 3.1% | 0.009 | 0.0309 | -0.000 | 57.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 37 | 5.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.00 | 2,666 | 6.3% | 0.004 | 0.0081 | -0.000 | 60 | 0.007 | 0.0000 | -1.000 | 0.0% | 491 | 6.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.33 | 32 | 6.3% | 0.000 | 0.0001 | -0.000 | 62.5 | 0.008 | 0.0000 | -1.000 | 0.0% | 17 | 8.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.95 | 1,530 | 6.3% | 0.000 | 0.0000 | -0.000 | 65 | 0.008 | 0.0000 | -1.000 | 0.0% | 7 | 11.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.51 | 42 | 12.5% | 0.001 | 0.0006 | -0.000 | 67.5 | 0.008 | 0.0000 | -1.000 | 0.0% | 1 | 13.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.38 | 1,091 | 12.5% | 0.000 | 0.0001 | -0.000 | 70 | -0.020 | 0.0208 | -0.769 | 56.7% | 157 | 7 | 16.42 | 16.65 | 13.90 | |
| 0.00 | 0.00 | 0.21 | 26 | 12.5% | 0.000 | 0.0000 | -0.000 | 72.5 | -0.011 | 0.0184 | -0.849 | 49.4% | 176 | 4 | 18.00 | 18.35 | 15.20 | |
| 0.00 | 0.00 | 0.12 | 226 | 12.5% | 0.000 | 0.0000 | -0.000 | 75 | 0.009 | 0.0000 | -1.000 | 0.0% | 261 | 792 | 22.50 | 18.80 | 17.45 | |
| 0.00 | 0.00 | 0.05 | 15 | 12.5% | 0.000 | 0.0000 | -0.000 | 77.5 | 0.009 | 0.0000 | -1.000 | 0.0% | 25 | 30.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.06 | 446 | 12.5% | 0.000 | 0.0000 | -0.000 | 80 | 0.010 | 0.0000 | -1.000 | 0.0% | 2 | 22.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.12 | 2 | 25.0% | 0.000 | 0.0003 | -0.000 | 82.5 | 0.010 | 0.0000 | -1.000 | 0.0% | 1 | 40.10 | 22.80 | 18.70 | ||
| 0.00 | 0.00 | 0.08 | 1 | 25.0% | 0.000 | 0.0001 | -0.000 | 85 | -0.010 | 0.0111 | -0.891 | 65.4% | 1 | 32.45 | 30.75 | 28.25 | ||
| 0.00 | 0.00 | 0.10 | 1 | 25.0% | 0.000 | 0.0000 | -0.000 | 87.5 | -0.023 | 0.0116 | -0.834 | 83.0% | 1 | 46.57 | 34.05 | 29.90 | ||
| 0.00 | 0.00 | 0.03 | 64 | 25.0% | 0.000 | 0.0000 | -0.000 | 90 | -0.024 | 0.0110 | -0.838 | 86.3% | 102 | 35.75 | 36.55 | 33.25 | ||
| 0.00 | 0.00 | 0.10 | 1 | 25.0% | 0.000 | 0.0000 | -0.000 | 92.5 | 0.011 | 0.0000 | -1.000 | 0.0% | 83 | 66 | 29.00 | 34.50 | 32.00 | |
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology