V Options Chain
V $404.16 · Updated Oct 26, 4:00 PM ET
V is at $404.16. The nearest expiration, Oct 30, 2026 (4 days out), lists 68 strikes, with 4,901 calls and 4,555 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $14.11 (3.5%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
0.1%
405 strike
EXPECTED MOVE
$20.69
ATM straddle
MAX PAIN
$200.00
-50.5%
PUT/CALL VOLUME
0.86
2,390 / 2,767
NOV 20, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 59.85 | 5 | 0.0% | 1.000 | 0.0000 | -0.044 | 355 | -0.000 | 0.0000 | -0.000 | 12.5% | 12 | 0.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 51.51 | 2 | 0.0% | 1.000 | 0.0000 | -0.044 | 360 | -0.000 | 0.0000 | -0.000 | 12.5% | 156 | 0.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 40.50 | 21 | 0.0% | 1.000 | 0.0000 | -0.045 | 365 | -0.000 | 0.0000 | -0.000 | 6.3% | 90 | 1.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.65 | 2 | 0.0% | 1.000 | 0.0000 | -0.045 | 370 | -0.000 | 0.0000 | -0.000 | 6.3% | 465 | 1.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.35 | 48 | 0.0% | 1.000 | 0.0000 | -0.046 | 375 | -0.000 | 0.0000 | -0.000 | 6.3% | 118 | 2.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.45 | 1 | 0.0% | 1.000 | 0.0000 | -0.047 | 380 | -0.000 | 0.0000 | -0.000 | 6.3% | 126 | 2.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.10 | 2 | 0.0% | 1.000 | 0.0000 | -0.047 | 382.5 | -0.000 | 0.0001 | -0.000 | 6.3% | 67 | 3.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.48 | 4 | 0.0% | 1.000 | 0.0000 | -0.047 | 385 | -0.000 | 0.0000 | -0.000 | 3.1% | 139 | 3.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.23 | 0.0% | 1.000 | 0.0000 | -0.048 | 387.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 10 | 4.40 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 18.80 | 19 | 0.0% | 1.000 | 0.0000 | -0.048 | 390 | -0.000 | 0.0000 | -0.000 | 3.1% | 73 | 4.92 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.90 | 0.0% | 1.000 | 0.0000 | -0.048 | 392.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 3 | 6.00 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 15.50 | 6 | 0.0% | 1.000 | 0.0000 | -0.049 | 395 | -0.000 | 0.0000 | -0.000 | 1.6% | 17 | 6.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.90 | 2 | 0.0% | 1.000 | 0.0000 | -0.049 | 397.5 | -0.000 | 0.0000 | -0.000 | 1.6% | 4 | 7.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.80 | 60 | 0.0% | 1.000 | 0.0000 | -0.049 | 400 | -0.000 | 0.0000 | -0.000 | 0.8% | 118 | 8.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.35 | 23 | 0.0% | 1.000 | 0.0000 | -0.049 | 402.5 | -0.000 | 0.0000 | -0.000 | 0.4% | 14 | 9.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.88 | 152 | 0.2% | 0.970 | 0.3269 | -0.049 | 405 | 0.000 | 0.0000 | 0.000 | 0.0% | 115 | 10.81 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.90 | 92 | 0.8% | 0.005 | 0.0186 | -0.001 | 407.5 | 0.050 | 0.0000 | -1.000 | 0.0% | 128 | 12.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.75 | 52 | 1.6% | 0.003 | 0.0051 | -0.000 | 410 | 0.050 | 0.0000 | -1.000 | 0.0% | 40 | 13.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.35 | 1,315 | 1.6% | 0.000 | 0.0000 | -0.000 | 412.5 | 0.051 | 0.0000 | -1.000 | 0.0% | 13 | 15.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.50 | 57 | 3.1% | 0.002 | 0.0019 | -0.001 | 415 | 0.051 | 0.0000 | -1.000 | 0.0% | 10 | 16.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.80 | 27 | 3.1% | 0.000 | 0.0002 | -0.000 | 417.5 | 0.051 | 0.0000 | -1.000 | 0.0% | 20 | 18.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.26 | 77 | 3.1% | 0.000 | 0.0000 | -0.000 | 420 | 0.052 | 0.0000 | -1.000 | 0.0% | 28 | 19.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.43 | 16 | 3.1% | 0.000 | 0.0000 | -0.000 | 422.5 | ||||||||||
| 0.00 | 0.00 | 2.95 | 40 | 3.1% | 0.000 | 0.0000 | -0.000 | 425 | 0.052 | 0.0000 | -1.000 | 0.0% | 5 | 23.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.31 | 18 | 6.3% | 0.001 | 0.0003 | -0.000 | 427.5 | ||||||||||
| 0.00 | 0.00 | 2.10 | 295 | 6.3% | 0.000 | 0.0001 | -0.000 | 430 | 0.053 | 0.0000 | -1.000 | 0.0% | 11 | 25.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.45 | 68 | 6.3% | 0.000 | 0.0000 | -0.000 | 435 | 0.053 | 0.0000 | -1.000 | 0.0% | 1 | 28.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.88 | 77 | 6.3% | 0.000 | 0.0000 | -0.000 | 440 | 0.054 | 0.0000 | -1.000 | 0.0% | 59.16 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.57 | 20 | 6.3% | 0.000 | 0.0000 | -0.000 | 445 | 0.055 | 0.0000 | -1.000 | 0.0% | 1 | 78.48 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.32 | 26 | 6.3% | 0.000 | 0.0000 | -0.000 | 450 | ||||||||||
| 0.00 | 0.00 | 0.25 | 2 | 12.5% | 0.000 | 0.0001 | -0.000 | 455 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology