V Options Chain
V $404.16 · Updated Oct 26, 4:00 PM ET
V is at $404.16. The nearest expiration, Oct 30, 2026 (4 days out), lists 68 strikes, with 4,901 calls and 4,555 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $14.11 (3.5%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
0.1%
405 strike
EXPECTED MOVE
$27.80
ATM straddle
MAX PAIN
$180.00
-55.5%
PUT/CALL VOLUME
1.98
3,573 / 1,806
DEC 18, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 80.98 | 3 | 0.0% | 1.000 | 0.0000 | -0.040 | 330 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 73.60 | 1 | 0.0% | 1.000 | 0.0000 | -0.041 | 335 | -0.000 | 0.0000 | -0.000 | 12.5% | 52 | 0.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 65.90 | 33 | 0.0% | 1.000 | 0.0000 | -0.042 | 340 | -0.000 | 0.0000 | -0.000 | 12.5% | 61 | 0.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 52.76 | 1 | 0.0% | 1.000 | 0.0000 | -0.042 | 345 | -0.000 | 0.0000 | -0.000 | 6.3% | 1,378 | 1.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 65.82 | 1 | 0.0% | 1.000 | 0.0000 | -0.043 | 350 | -0.000 | 0.0000 | -0.000 | 6.3% | 117 | 1.49 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 54.07 | 152 | 0.0% | 1.000 | 0.0000 | -0.043 | 355 | -0.000 | 0.0000 | -0.000 | 6.3% | 79 | 1.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 52.20 | 1 | 0.0% | 1.000 | 0.0000 | -0.044 | 360 | -0.000 | 0.0000 | -0.000 | 6.3% | 152 | 2.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 48.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.045 | 365 | -0.000 | 0.0000 | -0.000 | 6.3% | 15 | 2.81 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 38.40 | 4 | 0.0% | 1.000 | 0.0000 | -0.045 | 370 | -0.000 | 0.0000 | -0.000 | 6.3% | 320 | 3.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.01 | 2 | 0.0% | 1.000 | 0.0000 | -0.046 | 375 | -0.000 | 0.0000 | -0.000 | 3.1% | 69 | 4.28 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.02 | 2 | 0.0% | 1.000 | 0.0000 | -0.047 | 380 | -0.000 | 0.0000 | -0.000 | 3.1% | 92 | 5.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.76 | 2 | 0.0% | 1.000 | 0.0000 | -0.047 | 385 | -0.000 | 0.0000 | -0.000 | 3.1% | 14 | 6.42 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.00 | 3 | 0.0% | 1.000 | 0.0000 | -0.048 | 390 | -0.000 | 0.0000 | -0.000 | 1.6% | 18 | 8.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.90 | 41 | 0.0% | 1.000 | 0.0000 | -0.048 | 395 | -0.000 | 0.0000 | -0.000 | 1.6% | 267 | 9.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.97 | 293 | 0.0% | 1.000 | 0.0000 | -0.049 | 400 | -0.000 | 0.0000 | -0.000 | 0.8% | 327 | 11.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.40 | 48 | 0.2% | 1.000 | 0.0000 | -0.050 | 405 | 0.000 | 0.0000 | 0.000 | 0.0% | 66 | 13.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.60 | 50 | 0.8% | 0.004 | 0.0101 | -0.000 | 410 | 0.050 | 0.0000 | -1.000 | 0.0% | 17 | 16.54 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.40 | 23 | 1.6% | 0.000 | 0.0006 | -0.000 | 415 | 0.051 | 0.0000 | -1.000 | 0.0% | 8 | 18.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.45 | 45 | 3.1% | 0.004 | 0.0023 | -0.001 | 420 | 0.051 | 0.0000 | -1.000 | 0.0% | 3 | 20.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.45 | 46 | 3.1% | 0.000 | 0.0001 | -0.000 | 425 | 0.052 | 0.0000 | -1.000 | 0.0% | 4 | 19.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.05 | 15 | 3.1% | 0.000 | 0.0000 | -0.000 | 430 | 0.053 | 0.0000 | -1.000 | 0.0% | 4 | 25.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.47 | 327 | 3.1% | 0.000 | 0.0000 | -0.000 | 435 | -0.713 | 0.0020 | -0.457 | 129.3% | 1 | 87.90 | 98.80 | 97.15 | ||
| 0.00 | 0.00 | 2.66 | 23 | 6.3% | 0.000 | 0.0002 | -0.000 | 440 | 0.054 | 0.0000 | -1.000 | 0.0% | 30.07 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 1.95 | 10 | 6.3% | 0.000 | 0.0000 | -0.000 | 445 | ||||||||||
| 0.00 | 0.00 | 1.61 | 22 | 6.3% | 0.000 | 0.0000 | -0.000 | 450 | 0.055 | 0.0000 | -1.000 | 0.0% | 1 | 43.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.12 | 11 | 6.3% | 0.000 | 0.0000 | -0.000 | 455 | ||||||||||
| 0.00 | 0.00 | 0.83 | 36 | 6.3% | 0.000 | 0.0000 | -0.000 | 460 | ||||||||||
| 0.00 | 0.00 | 0.63 | 20 | 6.3% | 0.000 | 0.0000 | -0.000 | 465 | ||||||||||
| 0.00 | 0.00 | 1.02 | 12 | 6.3% | 0.000 | 0.0000 | -0.000 | 470 | ||||||||||
| 0.00 | 0.00 | 0.52 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 475 | ||||||||||
| 0.00 | 0.00 | 0.35 | 1 | 12.5% | 0.000 | 0.0001 | -0.000 | 480 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology