V Options Chain
V $404.16 · Updated Oct 26, 4:00 PM ET
V is at $404.16. The nearest expiration, Oct 30, 2026 (4 days out), lists 68 strikes, with 4,901 calls and 4,555 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $14.11 (3.5%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
0.2%
405 strike
EXPECTED MOVE
$15.25
ATM straddle
MAX PAIN
$220.00
-45.6%
PUT/CALL VOLUME
2.80
1,584 / 565
NOV 6, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 35.80 | 2 | 0.0% | 1.000 | 0.0000 | -0.044 | 360 | -0.000 | 0.0000 | -0.000 | 12.5% | 11 | 0.37 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 43.90 | 2 | 0.0% | 1.000 | 0.0000 | -0.045 | 365 | -0.000 | 0.0000 | -0.000 | 12.5% | 29 | 0.48 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 41.79 | 10 | 0.0% | 1.000 | 0.0000 | -0.046 | 370 | -0.000 | 0.0000 | -0.000 | 12.5% | 67 | 0.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.63 | 3 | 0.0% | 1.000 | 0.0000 | -0.046 | 375 | -0.000 | 0.0001 | -0.000 | 12.5% | 31 | 0.93 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.50 | 1 | 0.0% | 1.000 | 0.0000 | -0.046 | 377.5 | ||||||||||
| 0.00 | 0.00 | 25.50 | 3 | 0.0% | 1.000 | 0.0000 | -0.047 | 380 | -0.000 | 0.0000 | -0.000 | 6.3% | 63 | 1.50 | 0.00 | 0.00 | ||
| 382.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 13 | 1.77 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 30.79 | 15 | 0.0% | 1.000 | 0.0000 | -0.047 | 385 | -0.000 | 0.0000 | -0.000 | 6.3% | 16 | 2.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.70 | 1 | 0.0% | 1.000 | 0.0000 | -0.048 | 387.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 2.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.20 | 15 | 0.0% | 1.000 | 0.0000 | -0.048 | 390 | -0.000 | 0.0002 | -0.000 | 6.3% | 15 | 3.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.70 | 20 | 0.0% | 1.000 | 0.0000 | -0.048 | 392.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 2.60 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 14.24 | 26 | 0.0% | 1.000 | 0.0000 | -0.049 | 395 | -0.000 | 0.0000 | -0.000 | 3.1% | 32 | 4.32 | 0.00 | 0.00 | ||
| 397.5 | -0.000 | 0.0007 | -0.000 | 3.1% | 4 | 4.95 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 10.36 | 9 | 0.0% | 1.000 | 0.0000 | -0.049 | 400 | -0.000 | 0.0000 | -0.000 | 1.6% | 27 | 6.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.38 | 9 | 0.0% | 1.000 | 0.0000 | -0.050 | 402.5 | -0.000 | 0.0002 | -0.000 | 0.8% | 15 | 7.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.27 | 104 | 0.4% | 0.127 | 0.7685 | -0.009 | 405 | 0.050 | 0.0000 | -1.000 | 0.0% | 38 | 6.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.60 | 23 | 1.6% | 0.005 | 0.0129 | -0.001 | 407.5 | 0.050 | 0.0000 | -1.000 | 0.0% | 1 | 9.69 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.55 | 23 | 1.6% | 0.000 | 0.0000 | -0.000 | 410 | 0.050 | 0.0000 | -1.000 | 0.0% | 16 | 10.96 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.65 | 6 | 3.1% | 0.000 | 0.0003 | -0.000 | 412.5 | 0.051 | 0.0000 | -1.000 | 0.0% | 4 | 10.49 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.67 | 20 | 3.1% | 0.000 | 0.0000 | -0.000 | 415 | 0.051 | 0.0000 | -1.000 | 0.0% | 68 | 12.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.93 | 1 | 3.1% | 0.000 | 0.0000 | -0.000 | 417.5 | 0.051 | 0.0000 | -1.000 | 0.0% | 5 | 13.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.32 | 7 | 6.3% | 0.000 | 0.0002 | -0.000 | 420 | 0.052 | 0.0000 | -1.000 | 0.0% | 31 | 15.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.76 | 4 | 6.3% | 0.000 | 0.0000 | -0.000 | 422.5 | ||||||||||
| 0.00 | 0.00 | 1.36 | 8 | 6.3% | 0.000 | 0.0000 | -0.000 | 425 | 0.052 | 0.0000 | -1.000 | 0.0% | 1 | 22.26 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.02 | 12 | 6.3% | 0.000 | 0.0000 | -0.000 | 427.5 | 0.053 | 0.0000 | -1.000 | 0.0% | 2 | 21.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.84 | 62 | 6.3% | 0.000 | 0.0000 | -0.000 | 430 | ||||||||||
| 0.00 | 0.00 | 1.36 | 4 | 6.3% | 0.000 | 0.0000 | -0.000 | 432.5 | ||||||||||
| 0.00 | 0.00 | 0.61 | 79 | 12.5% | 0.000 | 0.0002 | -0.001 | 435 | 0.054 | 0.0000 | -1.000 | 0.0% | 42.00 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.90 | 6 | 12.5% | 0.000 | 0.0001 | -0.000 | 437.5 | ||||||||||
| 0.00 | 0.00 | 0.24 | 5 | 12.5% | 0.000 | 0.0000 | -0.000 | 440 | ||||||||||
| 0.00 | 0.00 | 0.15 | 4 | 12.5% | 0.000 | 0.0000 | -0.000 | 445 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology