V Options Chain

Name: V Options Chain
Creator: Obelion

V $403.72 · Updated Oct 26, 4:00 PM ET

V is at $403.72. The nearest expiration, Oct 30, 2026 (4 days out), lists 80 strikes, with 4,689 calls and 4,170 puts traded in the latest session. At-the-money implied volatility is 40.8%. The at-the-money straddle prices a move of about $13.88 (3.4%) by expiration.

EXPIRATION

ATM IV

22.3%

405 strike

EXPECTED MOVE

$34.13

ATM straddle

MAX PAIN

$360.00

-10.8%

PUT/CALL VOLUME

2.34

1,190 / 509

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
76.80	78.80	82.55		858	28.5%	0.947	0.0019	-0.027	330	-0.035	0.0020	-0.052	28.1%	1,057	33	1.18	1.25	1.02
71.75	74.15	77.35		417	27.3%	0.938	0.0023	-0.032	335	-0.039	0.0023	-0.061	28.0%	1,319	12	1.44	1.64	1.28
67.00	69.40	67.88	64	794	26.5%	0.928	0.0026	-0.036	340	-0.043	0.0026	-0.072	27.4%	868	31	1.73	1.90	1.57
62.40	64.75	67.40		941	26.0%	0.915	0.0030	-0.042	345	-0.048	0.0031	-0.085	27.0%	659	36	1.97	2.37	1.91
58.25	60.30	58.87	5	2,177	26.4%	0.900	0.0035	-0.047	350	-0.054	0.0036	-0.101	26.5%	2,886	10	2.49	2.73	2.35
53.95	55.80	61.17		446	26.0%	0.883	0.0040	-0.053	355	-0.059	0.0041	-0.118	25.7%	691	9	2.97	3.20	2.64
49.50	51.30	60.00		8,462	25.3%	0.863	0.0045	-0.059	360	-0.065	0.0046	-0.139	25.3%	9,385	308	3.50	3.80	3.30
44.75	47.05	45.60	4	803	24.3%	0.839	0.0051	-0.066	365	-0.071	0.0052	-0.163	24.9%	923	60	4.18	4.80	3.75
40.55	43.30	44.95	6	2,391	24.3%	0.813	0.0058	-0.072	370	-0.078	0.0059	-0.190	24.9%	725	16	5.02	6.10	4.50
36.95	38.80	43.91		2,695	23.8%	0.783	0.0064	-0.079	375	-0.084	0.0066	-0.220	24.1%	776	16	5.90	6.55	5.60
32.85	35.05	33.90	1	1,111	23.3%	0.751	0.0070	-0.084	380	-0.090	0.0072	-0.254	23.5%	1,611	15	7.20	7.50	6.65
29.15	31.45	30.00	2	590	23.0%	0.714	0.0076	-0.090	385	-0.095	0.0079	-0.291	23.9%	240	60	8.55	9.75	8.00
26.00	27.75	26.90	5	3,427	22.8%	0.675	0.0082	-0.094	390	-0.099	0.0085	-0.332	23.0%	466	34	9.95	10.40	9.60
22.85	24.60	23.44	38	404	22.6%	0.633	0.0087	-0.098	395	-0.103	0.0091	-0.376	23.1%	150	1	11.85	12.75	11.25
19.85	21.30	20.52	19	11,851	22.2%	0.589	0.0091	-0.100	400	-0.105	0.0095	-0.422	22.3%	5,206	33	13.70	14.10	13.10
17.00	18.55	17.62	35	490	21.9%	0.543	0.0094	-0.101	405	-0.107	0.0099	-0.470	22.7%	163	19	16.15	17.25	15.45
13.90	15.80	15.10	20	1,868	21.2%	0.496	0.0096	-0.101	410	-0.106	0.0101	-0.520	21.9%	251	16	18.75	19.10	17.75
12.05	13.55	12.72	93	1,005	21.3%	0.448	0.0096	-0.099	415	-0.105	0.0102	-0.571	21.6%	47	4	21.26	22.35	19.80
9.65	11.65	10.75	24	1,134	20.9%	0.401	0.0095	-0.096	420	-0.102	0.0102	-0.622	21.9%	143	30	24.43	25.50	23.40
8.60	9.50	8.72	29	1,163	21.1%	0.355	0.0092	-0.091	425	-0.097	0.0100	-0.672	21.5%	5	5	26.35	28.55	26.55
7.00	7.85	7.35	32	1,273	20.8%	0.310	0.0088	-0.086	430	-0.091	0.0096	-0.721	21.4%			60.80	32.10	30.10
5.70	7.15	6.25	19	314	21.2%	0.269	0.0083	-0.080	435	-0.084	0.0091	-0.766	21.1%			0.00	36.15	33.40
4.40	5.50	5.00	17	562	20.6%	0.230	0.0077	-0.073	440	-0.076	0.0084	-0.809	21.6%	5		40.15	40.20	37.90
3.50	4.35	3.90	7	245	20.4%	0.195	0.0070	-0.066	445	-0.067	0.0076	-0.847	21.7%			0.00	44.40	42.15
2.75	3.50	2.99	14	940	20.3%	0.164	0.0063	-0.058	450	-0.057	0.0066	-0.881	21.4%			130.85	48.80	46.15
2.23	2.70	2.55	3	130	20.2%	0.136	0.0056	-0.051	455	-0.047	0.0056	-0.909	22.3%			125.45	53.45	51.10
1.77	2.32	1.94	10	247	20.5%	0.112	0.0049	-0.045	460	-0.037	0.0047	-0.932	21.8%			150.00	58.05	55.30
1.26	1.88	1.57	13	96	20.3%	0.092	0.0043	-0.039	465	-0.029	0.0042	-0.952	22.1%			0.00	62.80	60.00
1.08	1.47	1.25	13	135	20.5%	0.076	0.0037	-0.033	470	-0.029	0.0042	-0.971	22.7%	1		80.00	67.70	64.80
0.75	1.11	0.93	8	168	20.2%	0.062	0.0031	-0.029	475	-0.032	0.0040	-0.986	0.0%	8	8	70.12	72.25	69.10
0.47	0.90	0.75	6	187	20.0%	0.051	0.0026	-0.024	480	-0.036	0.0014	-0.995	0.0%			0.00	77.45	74.05

Open V in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS