VZ Options Chain

Name: VZ Options Chain
Creator: Obelion

VZ $43.23 · Updated Oct 26, 4:00 PM ET

VZ is at $43.23. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 15,026 calls and 13,832 puts traded in the latest session. At-the-money implied volatility is 35.4%. The at-the-money straddle prices a move of about $1.29 (3.0%) by expiration.

EXPIRATION

ATM IV

25.2%

43 strike

EXPECTED MOVE

$3.33

ATM straddle

MAX PAIN

$44.00

+1.8%

PUT/CALL VOLUME

0.83

2,317 / 2,804

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.35	17.30	18.41			50.8%	0.995	0.0020	0.000	28	-0.001	0.0020	-0.005	51.6%	3,859		0.04	0.06	0.00
13.15	15.45	0.00			0.0%	0.993	0.0026	0.000	29	-0.001	0.0026	-0.007	62.9%			0.00	0.32	0.00
12.15	14.70	12.05		32	54.6%	0.991	0.0034	0.000	30	-0.002	0.0034	-0.009	51.4%	4,759	5	0.02	0.15	0.01
11.15	13.50	0.00			33.3%	0.989	0.0045	0.000	31	-0.002	0.0045	-0.011	54.7%			0.00	0.34	0.00
10.15	12.50	0.00			0.0%	0.985	0.0060	-0.001	32	-0.002	0.0060	-0.015	50.4%			0.00	0.34	0.00
9.25	11.45	8.76		7	31.4%	0.980	0.0080	-0.001	33	-0.003	0.0081	-0.020	35.5%	810		0.05	0.07	0.01
8.50	10.70	0.00			46.5%	0.974	0.0109	-0.002	34	-0.003	0.0110	-0.027	42.9%	39		0.05	0.37	0.00
7.25	9.70	10.20		553	35.7%	0.964	0.0148	-0.003	35	-0.004	0.0150	-0.036	32.9%	7,762	226	0.07	0.13	0.04
7.00	7.85	0.00			28.3%	0.950	0.0203	-0.004	36	-0.005	0.0206	-0.051	30.3%	181	447	0.09	0.20	0.00
5.35	7.70	0.00			29.8%	0.929	0.0278	-0.005	37	-0.006	0.0282	-0.072	26.9%	207	6	0.17	0.20	0.01
5.25	6.45	7.55		1,640	35.8%	0.899	0.0377	-0.007	38	-0.008	0.0382	-0.102	29.6%	4,444	186	0.23	0.35	0.19
4.30	5.45	6.15		45	31.5%	0.858	0.0497	-0.009	39	-0.010	0.0505	-0.144	27.7%	225	77	0.33	0.40	0.31
3.60	5.00	4.15	3	1,248	35.1%	0.802	0.0631	-0.011	40	-0.012	0.0643	-0.201	26.5%	11,495	561	0.51	0.65	0.48
2.72	4.25	2.88	1	1,137	32.6%	0.733	0.0767	-0.013	41	-0.013	0.0784	-0.271	25.0%	3,096	135	0.73	0.75	0.62
2.30	2.63	2.50	72	5,049	26.0%	0.651	0.0886	-0.014	42	-0.015	0.0910	-0.355	25.0%	21,186	277	1.05	1.09	0.96
1.68	2.13	1.96	131	2,290	26.0%	0.558	0.0967	-0.015	43	-0.015	0.1000	-0.451	24.4%	2,771	234	1.42	1.53	1.32
1.29	1.43	1.38	113	1,549	24.8%	0.461	0.0990	-0.015	44	-0.015	0.1034	-0.553	24.3%	13,525	36	1.95	2.11	1.79
0.90	1.02	0.97	289	15,099	24.4%	0.365	0.0948	-0.014	45	-0.014	0.1005	-0.653	23.3%	4,948	41	2.45	2.60	2.45
0.63	0.71	0.68	563	5,672	24.4%	0.279	0.0852	-0.012	46	-0.013	0.0920	-0.746	21.9%	1,630	46	3.20	3.55	2.83
0.41	0.47	0.46	585	7,197	24.1%	0.206	0.0721	-0.010	47	-0.011	0.0808	-0.826	20.9%	2,129	20	4.11	5.05	2.94
0.27	0.32	0.30	173	4,498	24.3%	0.149	0.0583	-0.009	48	-0.010	0.0700	-0.891	29.4%	1,049	17	4.95	5.80	4.55
0.19	0.22	0.19	79	3,210	24.8%	0.107	0.0455	-0.007	49	-0.009	0.0569	-0.942	36.5%	1,238		4.48	7.10	5.55
0.12	0.15	0.13	609	12,618	25.1%	0.077	0.0348	-0.005	50	-0.005	0.0449	-0.979	28.7%	1,876		5.90	7.90	6.00
0.05	0.16	0.05	86	12,294	29.8%	0.037	0.0180	-0.003	52.5	-0.006	0.0000	-1.000	0.0%	6		7.76	10.55	8.05
0.02	0.07	0.03	41	8,387	31.2%	0.021	0.0102	-0.002	55	-0.006	0.0000	-1.000	0.0%	3		11.60	13.10	10.50
0.00	0.09	0.04		1,646	35.4%	0.013	0.0064	-0.002	57.5	-0.006	0.0000	-1.000	0.0%			13.75	15.60	13.00
0.03	0.05	0.03	12	3,277	39.2%	0.009	0.0044	-0.001	60	-0.006	0.0000	-1.000	0.0%	18	3	16.60	17.10	15.55
0.00	0.02	0.01	42	2,473	40.1%	0.006	0.0024	-0.001	65	-0.006	0.0000	-1.000	0.0%	2		21.20	22.40	19.95
0.00	0.02	0.01		738	46.5%	0.004	0.0015	-0.001	70	-0.006	0.0000	-1.000	0.0%			25.65	28.10	24.95

Open VZ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS