VZ Options Chain

Name: VZ Options Chain
Creator: Obelion

VZ $43.23 · Updated Oct 26, 4:00 PM ET

VZ is at $43.23. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 15,026 calls and 13,832 puts traded in the latest session. At-the-money implied volatility is 35.4%. The at-the-money straddle prices a move of about $1.29 (3.0%) by expiration.

EXPIRATION

ATM IV

28.3%

43 strike

EXPECTED MOVE

$1.71

ATM straddle

MAX PAIN

$44.50

+2.9%

PUT/CALL VOLUME

0.61

2,381 / 3,896

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
10.20	12.30	12.84		4	96.8%	0.997	0.0017	-0.000	32	-0.001	0.0017	-0.003	181.3%	34		0.01	2.13	0.00
8.60	11.30	11.94		1	0.0%	0.996	0.0024	-0.001	33	-0.002	0.0024	-0.004	168.5%			0.00	2.14	0.00
7.65	10.30	0.00			0.0%	0.995	0.0034	-0.001	34	-0.002	0.0034	-0.005	155.6%			0.00	2.14	0.00
7.35	9.40	8.77		24	86.2%	0.993	0.0050	-0.002	35	-0.003	0.0050	-0.007	142.9%	19		0.02	2.14	0.00
6.50	8.30	7.76	2	6	79.2%	0.990	0.0077	-0.003	36	-0.004	0.0077	-0.010	44.8%	2	4	0.02	0.02	0.00
5.45	7.05	6.43	2	6	54.8%	0.984	0.0124	-0.004	37	-0.005	0.0124	-0.016	38.8%	198	7	0.10	0.02	0.00
4.50	6.35	5.52	2	9	62.4%	0.975	0.0206	-0.006	38	-0.007	0.0207	-0.025	37.5%	47	13	0.03	0.25	0.00
3.35	5.15	4.58	2	5	39.0%	0.956	0.0354	-0.010	39	-0.010	0.0356	-0.044	35.2%	163	24	0.05	0.06	0.04
2.75	4.80	0.00			37.4%	0.941	0.0469	-0.012	39.5	-0.013	0.0472	-0.059	33.4%	13	2	0.07	0.12	0.01
2.81	3.95	3.50	16	80	40.6%	0.920	0.0622	-0.015	40	-0.016	0.0626	-0.081	31.1%	854	315	0.08	0.18	0.05
1.96	4.00	0.00			41.4%	0.889	0.0819	-0.019	40.5	-0.019	0.0825	-0.111	27.6%	5	30	0.12	0.17	0.00
2.10	2.79	2.40	339	124	34.5%	0.847	0.1059	-0.023	41	-0.024	0.1067	-0.154	34.1%	605	60	0.19	0.42	0.11
1.73	2.13	1.90	5	5	28.7%	0.789	0.1320	-0.028	41.5	-0.029	0.1331	-0.212	28.3%	93	75	0.26	0.33	0.17
1.46	1.75	1.55	130	174	30.4%	0.718	0.1568	-0.033	42	-0.034	0.1583	-0.284	27.6%	12,254	300	0.36	0.42	0.30
1.12	1.48	1.18	74	7	31.1%	0.635	0.1769	-0.037	42.5	-0.037	0.1787	-0.368	26.7%	252	124	0.48	0.61	0.40
0.81	1.06	0.91	222	196	28.2%	0.543	0.1892	-0.038	43	-0.039	0.1914	-0.461	28.4%	679	869	0.68	0.87	0.67
0.48	0.83	0.68	174	50	26.8%	0.448	0.1910	-0.038	43.5	-0.038	0.1936	-0.557	26.6%	32	101	0.98	1.10	0.86
0.44	0.57	0.53	235	153	28.2%	0.355	0.1813	-0.035	44	-0.035	0.1845	-0.652	25.8%	205	69	1.36	1.51	1.03
0.32	0.47	0.37	165	188	29.8%	0.271	0.1618	-0.031	44.5	-0.031	0.1658	-0.738	28.0%	594	4	1.86	2.05	1.32
0.20	0.25	0.23	452	3,157	27.5%	0.200	0.1362	-0.026	45	-0.027	0.1410	-0.811	32.1%	334	99	2.20	2.46	1.87
0.01	0.19	0.15	82	61	24.5%	0.145	0.1093	-0.021	45.5	-0.022	0.1145	-0.868	27.0%	140	133	2.47	2.91	2.06
0.07	0.15	0.07	504	889	28.8%	0.104	0.0850	-0.017	46	-0.018	0.0898	-0.910	28.0%	229	13	2.88	3.15	2.75
0.02	0.10	0.04	72	120	27.9%	0.076	0.0653	-0.014	46.5	-0.014	0.0703	-0.940	0.0%	5	9	2.98	4.05	2.62
0.04	0.30	0.04	131	1,513	40.1%	0.058	0.0505	-0.011	47	-0.012	0.0558	-0.960	27.1%	30	39	3.89	4.30	3.50
0.00	0.13	0.05	8	170	34.6%	0.045	0.0398	-0.010	47.5	-0.010	0.0442	-0.972	0.0%	2	5	4.10	4.85	3.90
0.02	0.08	0.02	322	3,760	35.6%	0.037	0.0322	-0.009	48	-0.009	0.0348	-0.980	45.6%	16		3.29	6.15	3.85
0.00	0.46	0.06	3	16	54.5%	0.032	0.0267	-0.008	48.5	-0.008	0.0283	-0.985	0.0%	25		3.45	7.00	3.45
0.00	0.06	0.03	312	766	37.6%	0.028	0.0226	-0.007	49	-0.007	0.0230	-0.988	63.0%	11	86	6.14	7.10	5.20
0.00	0.06	0.07		4	40.1%	0.024	0.0194	-0.007	49.5	-0.007	0.0185	-0.991	0.0%			0.00	7.55	4.85
0.01	0.03	0.03	621	3,249	40.0%	0.022	0.0169	-0.006	50	-0.006	0.0151	-0.992	0.0%			5.45	8.20	5.50
0.00	0.08	0.04		163	49.4%	0.018	0.0131	-0.006	51	-0.006	0.0104	-0.995	54.0%			8.00	8.90	6.95

Open VZ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS