VZ Options Chain

Name: VZ Options Chain
Creator: Obelion

VZ $43.23 · Updated Oct 26, 4:00 PM ET

VZ is at $43.23. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 15,026 calls and 13,832 puts traded in the latest session. At-the-money implied volatility is 35.4%. The at-the-money straddle prices a move of about $1.29 (3.0%) by expiration.

EXPIRATION

ATM IV

26.0%

43 strike

EXPECTED MOVE

$2.36

ATM straddle

MAX PAIN

$43.00

-0.5%

PUT/CALL VOLUME

1.42

9,076 / 6,390

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
10.05	12.60	11.64		15	67.3%	0.991	0.0043	-0.001	32	-0.003	0.0043	-0.009	55.0%	11		0.07	0.07	0.00
8.25	11.55	8.20		10	0.0%	0.989	0.0056	-0.001	33	-0.003	0.0057	-0.011	53.8%	12		0.02	0.11	0.00
8.05	10.60	7.50		18	55.1%	0.985	0.0076	-0.002	34	-0.003	0.0076	-0.015	46.2%	3,550	2	0.04	0.08	0.00
6.25	8.90	11.50			0.0%	0.981	0.0104	-0.003	35	-0.004	0.0104	-0.019	38.5%	211	21	0.03	0.05	0.00
6.45	8.50	7.56	2	43	53.9%	0.974	0.0145	-0.004	36	-0.005	0.0146	-0.026	35.8%	539	24	0.02	0.06	0.01
5.60	7.65	6.75	4	54	54.6%	0.963	0.0209	-0.005	37	-0.006	0.0211	-0.037	33.8%	6,842	12	0.05	0.08	0.03
4.95	5.60	5.81	10	8	27.9%	0.945	0.0310	-0.007	38	-0.008	0.0312	-0.055	30.8%	1,167	64	0.07	0.10	0.05
4.05	4.65	4.75	104	6	28.6%	0.915	0.0466	-0.009	39	-0.010	0.0470	-0.086	28.4%	348	112	0.12	0.15	0.08
3.05	4.95	4.50	15		32.8%	0.893	0.0569	-0.011	39.5	-0.012	0.0574	-0.108	30.2%	5	1	0.20	0.31	0.10
2.85	4.50	3.43	41	316	35.7%	0.864	0.0689	-0.013	40	-0.014	0.0696	-0.137	27.6%	7,541	459	0.23	0.24	0.19
2.40	3.65	4.50		1	27.1%	0.828	0.0820	-0.015	40.5	-0.016	0.0830	-0.174	28.1%	14	4	0.32	0.37	0.26
2.32	3.10	2.73	9	876	29.5%	0.784	0.0956	-0.018	41	-0.018	0.0967	-0.218	26.1%	7,522	436	0.39	0.44	0.28
2.09	2.61	2.17	2		29.4%	0.733	0.1086	-0.019	41.5	-0.020	0.1100	-0.270	26.9%	84	82	0.47	0.57	0.47
1.72	2.22	1.97	136	1,806	28.1%	0.676	0.1204	-0.021	42	-0.022	0.1221	-0.327	24.7%	7,188	402	0.64	0.67	0.51
1.54	1.71	1.55	20		26.2%	0.614	0.1300	-0.022	42.5	-0.023	0.1321	-0.391	23.7%	259	52	0.84	0.90	0.57
1.21	1.44	1.44	929	23,071	26.6%	0.548	0.1366	-0.023	43	-0.023	0.1391	-0.458	25.4%	13,943	6,539	0.92	1.10	0.97
0.98	1.20	1.11	115	43	26.8%	0.479	0.1392	-0.023	43.5	-0.023	0.1423	-0.529	27.7%	34	41	1.26	1.79	1.00
0.75	0.92	0.82	793	1,357	25.8%	0.410	0.1374	-0.022	44	-0.022	0.1410	-0.600	24.5%	5,174	700	1.55	1.65	1.44
0.54	0.69	0.70	26	2,316	24.7%	0.343	0.1310	-0.021	44.5	-0.021	0.1352	-0.668	24.3%	871	16	2.02	1.99	1.75
0.45	0.52	0.50	2,228	8,569	25.1%	0.281	0.1209	-0.019	45	-0.019	0.1258	-0.733	24.0%	2,940	50	2.36	2.39	2.05
0.30	0.41	0.36	222	498	24.7%	0.226	0.1080	-0.017	45.5	-0.017	0.1139	-0.790	36.4%	2		1.95	4.20	1.92
0.25	0.35	0.27	429	3,631	26.0%	0.179	0.0938	-0.014	46	-0.015	0.1008	-0.840	24.8%	1,928	16	3.15	3.60	2.51
0.15	0.49	0.20	82	315	29.4%	0.140	0.0794	-0.012	46.5	-0.013	0.0878	-0.882	24.1%	9	2	3.55	3.90	3.05
0.11	0.19	0.14	511	6,415	25.4%	0.109	0.0659	-0.010	47	-0.011	0.0747	-0.917	25.0%	1,379	18	4.04	4.30	3.60
0.00	0.21	0.13	49	434	25.2%	0.085	0.0541	-0.009	47.5	-0.010	0.0616	-0.944	22.6%			0.00	5.40	3.40
0.08	0.22	0.08	285	6,702	26.1%	0.067	0.0443	-0.007	48	-0.008	0.0552	-0.965	0.0%	892	11	4.67	5.35	4.15
0.01	0.11	0.33		57	26.1%	0.054	0.0364	-0.006	48.5	-0.007	0.0431	-0.979	0.0%			0.00	6.30	4.40
0.05	0.29	0.05	103	3,993	28.8%	0.044	0.0302	-0.006	49	-0.006	0.0296	-0.989	44.7%	1,563	2	5.68	7.05	5.30
0.00	0.10	0.06	2	136	28.7%	0.037	0.0254	-0.005	49.5	-0.006	0.0204	-0.994	0.0%			0.00	8.35	4.40
0.03	0.05	0.03	219	6,026	29.3%	0.032	0.0217	-0.004	50	-0.006	0.0110	-0.997	35.4%	33		5.75	7.60	6.25
0.00	0.04	0.04	3	65	29.3%	0.025	0.0165	-0.004	51	-0.006	0.0031	-0.999	0.0%		10	7.43	9.10	6.65

Open VZ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS