WFC Options Chain

Name: WFC Options Chain
Creator: Obelion

WFC $82.68 · Updated Oct 26, 4:00 PM ET

WFC is at $82.68. The nearest expiration, Oct 30, 2026 (4 days out), lists 41 strikes, with 2,834 calls and 3,664 puts traded in the latest session. At-the-money implied volatility is 29.6%. The at-the-money straddle prices a move of about $2.08 (2.5%) by expiration.

EXPIRATION

ATM IV

27.0%

82.5 strike

EXPECTED MOVE

$12.20

ATM straddle

MAX PAIN

$80.00

-3.2%

PUT/CALL VOLUME

5.08

122 / 24

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
27.55	29.55	0.00			41.6%	0.964	0.0039	-0.001	55	-0.005	0.0040	-0.038	36.2%	54		0.30	0.40	0.23
22.90	24.90	24.56		22	37.5%	0.937	0.0065	-0.004	60	-0.007	0.0067	-0.065	34.0%	788	5	0.56	0.81	0.33
18.50	20.45	17.46		4	34.8%	0.894	0.0102	-0.007	65	-0.010	0.0104	-0.110	31.7%	332	25	1.04	1.37	0.57
13.20	17.00	16.60		310	31.1%	0.828	0.0148	-0.011	70	-0.013	0.0153	-0.177	32.2%	2,694	15	1.78	2.31	1.69
12.40	14.60	12.75			32.3%	0.787	0.0173	-0.013	72.5	-0.015	0.0179	-0.221	30.1%	546	32	2.25	2.57	2.08
9.85	12.95	11.07		88	29.9%	0.739	0.0197	-0.014	75	-0.016	0.0204	-0.270	29.5%	1,675	4	2.74	3.25	2.74
7.80	10.35	9.80		101	26.0%	0.686	0.0220	-0.015	77.5	-0.017	0.0228	-0.325	28.7%	2,191	4	3.50	3.95	3.55
7.60	9.45	8.30	6	941	30.3%	0.628	0.0239	-0.016	80	-0.018	0.0248	-0.386	28.6%	311	13	4.60	4.95	4.55
6.45	6.90	6.35		166	27.5%	0.567	0.0253	-0.017	82.5	-0.018	0.0264	-0.450	26.5%	197	24	6.00	5.90	5.15
5.10	6.65	5.70	1	156	29.0%	0.504	0.0260	-0.017	85	-0.018	0.0273	-0.517	26.8%	318		7.10	7.20	6.75
4.20	4.55	4.30		423	26.6%	0.441	0.0260	-0.017	87.5	-0.017	0.0275	-0.583	24.9%	106		8.15	8.70	7.50
3.00	3.85	3.60	4	173	26.1%	0.380	0.0254	-0.016	90	-0.016	0.0273	-0.649	24.3%	68		10.36	10.70	8.65
2.25	3.70	2.89	5	296	27.2%	0.323	0.0242	-0.015	92.5	-0.015	0.0267	-0.712	28.7%	4		12.45	13.25	11.50
1.89	2.29	2.38	1	711	25.6%	0.271	0.0224	-0.014	95	-0.014	0.0258	-0.772	26.7%			0.00	14.45	13.45
1.20	1.86	1.34	7	3,392	27.4%	0.184	0.0181	-0.011	100	-0.011	0.0219	-0.877	24.3%			0.00	18.80	17.15
0.49	1.00	0.84		119	25.7%	0.120	0.0136	-0.008	105	-0.005	0.0138	-0.950	29.0%			0.00	24.30	21.70
0.19	0.65	0.40		78	25.6%	0.078	0.0098	-0.006	110	0.000	0.0058	-0.985	29.6%			0.00	29.15	26.45
0.08	0.60	0.29		121	27.6%	0.052	0.0070	-0.004	115	0.000	0.0017	-0.997	33.3%			0.00	34.15	31.45
0.06	0.32	0.15		46	27.4%	0.036	0.0050	-0.003	120	0.000	0.0004	-0.999	36.1%			0.00	39.10	36.45
0.04	0.43	0.12		629	31.0%	0.027	0.0038	-0.003	125	0.000	0.0001	-1.000	0.0%			0.00	44.10	40.70
0.00	0.39	0.11		55	32.4%	0.021	0.0030	-0.002	130	0.000	0.0000	-1.000	41.8%			0.00	49.10	46.40

Open WFC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS