WFC Options Chain
WFC $82.65 · Updated Oct 26, 4:00 PM ET
WFC is at $82.65. The nearest expiration, Oct 30, 2026 (4 days out), lists 40 strikes, with 3,085 calls and 3,700 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $2.00 (2.4%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.1%
82.5 strike
EXPECTED MOVE
$6.40
ATM straddle
MAX PAIN
$37.50
-54.6%
PUT/CALL VOLUME
1.06
2,248 / 2,128
DEC 18, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 33.99 | 2 | 0.0% | 1.000 | 0.0000 | -0.006 | 45 | -0.000 | 0.0000 | -0.000 | 25.0% | 36 | 0.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 32.18 | 6 | 0.0% | 1.000 | 0.0000 | -0.006 | 47.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 250 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.18 | 19 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0000 | -0.000 | 25.0% | 10 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.60 | 47 | 0.0% | 1.000 | 0.0000 | -0.006 | 52.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 10 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.07 | 1 | 0.0% | 1.000 | 0.0000 | -0.007 | 55 | -0.000 | 0.0000 | -0.000 | 25.0% | 5 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.90 | 15 | 0.0% | 1.000 | 0.0000 | -0.007 | 57.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 3 | 0.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.18 | 4 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0001 | -0.000 | 25.0% | 6 | 0.07 | 0.00 | 0.00 | ||
| 21.95 | 24.20 | 24.59 | 4 | 40 | 90.8% | 0.842 | 0.0085 | -0.071 | 62.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 3 | 0.08 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 17.42 | 1 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0000 | -0.000 | 12.5% | 3 | 0.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.17 | 1 | 0.0% | 1.000 | 0.0000 | -0.008 | 67.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 0.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.52 | 1 | 0.0% | 1.000 | 0.0000 | -0.009 | 70 | -0.000 | 0.0001 | -0.000 | 12.5% | 52 | 0.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.42 | 8 | 0.0% | 1.000 | 0.0000 | -0.009 | 72.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 138 | 0.56 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.00 | 29 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0000 | -0.000 | 6.3% | 256 | 0.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.45 | 1 | 0.0% | 1.000 | 0.0000 | -0.009 | 77.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 1,005 | 1.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.77 | 4 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0018 | -0.000 | 3.1% | 121 | 2.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.20 | 834 | 0.0% | 1.000 | 0.0000 | -0.010 | 82.5 | -0.000 | 0.0000 | 0.000 | 0.2% | 168 | 3.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.09 | 204 | 1.6% | 0.000 | 0.0011 | -0.000 | 85 | 0.010 | 0.0000 | -1.000 | 0.0% | 9 | 4.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.33 | 128 | 3.1% | 0.000 | 0.0000 | -0.000 | 87.5 | 0.011 | 0.0000 | -1.000 | 0.0% | 3 | 5.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.72 | 292 | 6.3% | 0.000 | 0.0009 | -0.000 | 90 | 0.011 | 0.0000 | -1.000 | 0.0% | 18 | 7.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.42 | 168 | 6.3% | 0.000 | 0.0000 | -0.000 | 92.5 | 0.011 | 0.0000 | -1.000 | 0.0% | 3 | 10.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.24 | 126 | 6.3% | 0.000 | 0.0000 | -0.000 | 95 | 0.012 | 0.0000 | -1.000 | 0.0% | 20 | 15.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.12 | 22 | 12.5% | 0.000 | 0.0004 | -0.000 | 97.5 | 0.012 | 0.0000 | -1.000 | 0.0% | 10 | 17.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.07 | 64 | 12.5% | 0.000 | 0.0001 | -0.000 | 100 | 0.012 | 0.0000 | -1.000 | 0.0% | 9 | 16.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 34 | 12.5% | 0.000 | 0.0000 | -0.000 | 105 | -0.138 | 0.0097 | -0.594 | 127.5% | 1 | 24.87 | 32.95 | 29.60 | ||
| 0.00 | 0.00 | 0.03 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 110 | 0.013 | 0.0000 | -1.000 | 0.0% | 1 | 22.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 10 | 25.0% | 0.000 | 0.0002 | -0.000 | 115 | ||||||||||
| 0.00 | 0.00 | 0.03 | 30 | 25.0% | 0.000 | 0.0000 | -0.000 | 120 | 0.015 | 0.0000 | -1.000 | 0.0% | 33.85 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.01 | 1 | 25.0% | 0.000 | 0.0000 | -0.000 | 125 | 0.015 | 0.0000 | -1.000 | 0.0% | 50 | 42.50 | 31.45 | 28.65 | ||
| 0.00 | 0.15 | 0.15 | 2 | 28 | 51.8% | 0.015 | 0.0023 | -0.006 | 130 | |||||||||
| 0.00 | 0.14 | 0.10 | 22 | 128 | 54.9% | 0.013 | 0.0020 | -0.006 | 135 | |||||||||
| 0.00 | 0.14 | 0.09 | 2 | 47 | 58.2% | 0.012 | 0.0018 | -0.006 | 140 | |||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology