WFC Options Chain

Name: WFC Options Chain
Creator: Obelion

WFC $82.68 · Updated Oct 26, 4:00 PM ET

WFC is at $82.68. The nearest expiration, Oct 30, 2026 (4 days out), lists 41 strikes, with 2,834 calls and 3,664 puts traded in the latest session. At-the-money implied volatility is 29.6%. The at-the-money straddle prices a move of about $2.08 (2.5%) by expiration.

EXPIRATION

ATM IV

26.2%

83 strike

EXPECTED MOVE

$3.93

ATM straddle

MAX PAIN

$82.00

-0.8%

PUT/CALL VOLUME

0.13

211 / 1,621

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.30	16.60	0.00			63.4%	0.990	0.0040	-0.004	68	-0.011	0.0065	-0.021	49.6%	3	2	0.02	0.27	0.01
12.35	15.15	0.00			47.3%	0.988	0.0050	-0.005	69	-0.012	0.0078	-0.025	41.0%	81	14	0.03	0.11	0.03
11.35	14.70	0.00			59.0%	0.985	0.0063	-0.006	70	-0.013	0.0094	-0.030	50.5%	47	7	0.04	0.53	0.04
10.45	12.95	10.50		1	34.5%	0.981	0.0079	-0.008	71	-0.014	0.0115	-0.036	41.8%	28	3	0.07	0.31	0.03
9.45	12.65	0.00			52.2%	0.976	0.0102	-0.010	72	-0.016	0.0142	-0.044	34.7%	55	2	0.12	0.14	0.06
8.60	11.70	10.02	2	21	51.3%	0.968	0.0133	-0.012	73	-0.018	0.0176	-0.054	37.8%	35	2	0.10	0.36	0.09
7.95	10.00	0.00			41.9%	0.958	0.0175	-0.015	74	-0.021	0.0220	-0.068	32.0%	82	18	0.13	0.23	0.10
6.45	8.95	8.10		1	22.8%	0.943	0.0232	-0.019	75	-0.025	0.0277	-0.087	32.9%	71	9	0.19	0.42	0.14
5.50	8.05	8.90		1	26.6%	0.921	0.0308	-0.024	76	-0.029	0.0348	-0.113	30.8%	651	23	0.24	0.49	0.17
4.35	7.60	0.00			30.6%	0.890	0.0404	-0.031	77	-0.034	0.0433	-0.148	29.8%	161	3	0.38	0.56	0.32
4.55	6.25	5.92		29	36.1%	0.847	0.0515	-0.038	78	-0.040	0.0527	-0.193	29.1%	73		0.70	0.72	0.47
3.65	4.65	4.50	1	2	26.6%	0.791	0.0631	-0.045	79	-0.045	0.0621	-0.249	28.2%	227	8	0.74	0.90	0.68
3.05	3.85	3.31		142	27.4%	0.724	0.0738	-0.052	80	-0.050	0.0707	-0.315	28.8%	140	2	1.03	1.39	0.88
2.33	3.90	2.78	3	73	32.3%	0.646	0.0822	-0.057	81	-0.053	0.0774	-0.389	27.3%	42	6	1.40	1.56	1.26
1.84	2.35	2.16	1	256	25.9%	0.561	0.0871	-0.058	82	-0.055	0.0815	-0.469	25.6%	223	78	1.72	1.92	1.55
1.41	1.74	1.62	14	1,642	25.5%	0.474	0.0877	-0.058	83	-0.054	0.0822	-0.550	27.0%	170	23	2.26	2.53	2.18
1.08	1.37	1.29	9	239	25.5%	0.388	0.0842	-0.054	84	-0.051	0.0792	-0.631	29.6%	13	11	2.64	4.05	2.27
0.74	0.95	0.85	15	159	25.4%	0.308	0.0769	-0.049	85	-0.046	0.0729	-0.706	23.5%	14		4.00	4.05	2.85
0.50	0.87	0.60	1,527	56	27.4%	0.238	0.0672	-0.042	86	-0.040	0.0642	-0.773	31.0%			0.00	5.70	3.60
0.36	0.45	0.47	4	383	25.8%	0.180	0.0563	-0.035	87	-0.033	0.0541	-0.829	30.0%			0.00	6.45	4.30
0.18	0.38	0.25	10	239	25.5%	0.134	0.0456	-0.029	88	-0.027	0.0441	-0.873	31.5%			0.00	7.00	5.55
0.09	0.36	0.24	7	295	26.8%	0.100	0.0362	-0.023	89	-0.021	0.0350	-0.906	27.7%			0.00	8.25	5.75
0.05	0.32	0.15	11	54	28.2%	0.075	0.0286	-0.019	90	-0.017	0.0276	-0.929	21.2%	44		9.10	8.65	6.95
0.04	0.41	0.21	4	6	32.3%	0.059	0.0228	-0.016	91	-0.014	0.0220	-0.945	31.5%			0.00	10.00	7.90
0.02	0.13	0.12	4	325	27.8%	0.048	0.0185	-0.014	92	-0.012	0.0178	-0.955	32.0%	185		13.30	11.75	8.05
0.01	0.17	0.13	5	2	31.0%	0.040	0.0154	-0.013	93	-0.011	0.0148	-0.962	41.2%			0.00	12.10	10.05
0.00	0.34	0.08	4	4	37.5%	0.035	0.0131	-0.012	94	-0.010	0.0126	-0.967	32.3%			0.00	13.10	10.55
0.00	0.75	0.07		32	47.6%	0.032	0.0114	-0.011	95	-0.009	0.0109	-0.971	48.9%			0.00	14.75	11.55
0.00	0.00	0.00			0.0%	0.000	0.0000	0.000	96	0.000	0.0000	0.000	0.0%			0.00	0.00	0.00
0.00	0.18	0.02		2	45.2%	0.021	0.0065	-0.010	100	-0.007	0.0062	-0.981	61.4%			0.00	19.80	16.50
0.00	0.95	0.71		3	74.4%	0.015	0.0042	-0.009	105	-0.005	0.0040	-0.986	70.8%			0.00	24.70	21.50

Open WFC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS