WFC Options Chain
WFC $82.65 · Updated Oct 26, 4:00 PM ET
WFC is at $82.65. The nearest expiration, Oct 30, 2026 (4 days out), lists 40 strikes, with 3,085 calls and 3,700 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $2.00 (2.4%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.1%
82.5 strike
EXPECTED MOVE
$4.45
ATM straddle
MAX PAIN
$100.00
+21.0%
PUT/CALL VOLUME
2.95
5,546 / 1,878
NOV 20, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 13.74 | 1 | 0.0% | 1.000 | 0.0000 | -0.008 | 67.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.74 | 1 | 0.0% | 1.000 | 0.0000 | -0.009 | 70 | -0.000 | 0.0000 | -0.000 | 12.5% | 24 | 0.07 | 0.00 | 0.00 | ||
| 72 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.12 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 10.06 | 1 | 0.0% | 1.000 | 0.0000 | -0.009 | 72.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 51 | 0.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.94 | 0.0% | 1.000 | 0.0000 | -0.009 | 73 | -0.000 | 0.0001 | -0.000 | 12.5% | 1 | 0.16 | 0.00 | 0.00 | |||
| 74 | -0.000 | 0.0003 | -0.000 | 12.5% | 8 | 0.22 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 7.90 | 20 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0000 | -0.000 | 6.3% | 362 | 0.34 | 0.00 | 0.00 | ||
| 76 | -0.000 | 0.0000 | -0.000 | 6.3% | 4 | 0.32 | 0.00 | 0.00 | ||||||||||
| 77 | -0.000 | 0.0000 | -0.000 | 6.3% | 6 | 0.48 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 5.30 | 3 | 0.0% | 1.000 | 0.0000 | -0.010 | 77.5 | -0.000 | 0.0001 | -0.000 | 6.3% | 3,049 | 0.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.00 | 0.0% | 1.000 | 0.0000 | -0.010 | 78 | -0.000 | 0.0003 | -0.000 | 6.3% | 64 | 0.72 | 0.00 | 0.00 | |||
| 79 | -0.000 | 0.0000 | -0.000 | 3.1% | 462 | 0.95 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 3.75 | 17 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 3.1% | 691 | 1.26 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.85 | 0.0% | 1.000 | 0.0000 | -0.010 | 81 | -0.000 | 0.0000 | -0.000 | 1.6% | 8 | 1.34 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 2.43 | 183 | 0.0% | 1.000 | 0.0000 | -0.010 | 82 | -0.000 | 0.0000 | -0.000 | 0.8% | 5 | 1.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.10 | 89 | 0.0% | 1.000 | 0.0000 | -0.010 | 82.5 | -0.000 | 0.0000 | 0.000 | 0.2% | 595 | 2.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.01 | 69 | 0.4% | 0.122 | 2.4016 | -0.002 | 83 | 0.010 | 0.0000 | -1.000 | 0.0% | 39 | 2.51 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.43 | 87 | 1.6% | 0.001 | 0.0063 | -0.000 | 84 | 0.010 | 0.0000 | -1.000 | 0.0% | 2.99 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 1.08 | 472 | 3.1% | 0.001 | 0.0053 | -0.000 | 85 | 0.010 | 0.0000 | -1.000 | 0.0% | 1 | 3.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.81 | 165 | 3.1% | 0.000 | 0.0000 | -0.000 | 86 | 0.011 | 0.0000 | -1.000 | 0.0% | 4.62 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.67 | 11 | 6.3% | 0.002 | 0.0037 | -0.000 | 87 | 0.011 | 0.0000 | -1.000 | 0.0% | 4.90 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.50 | 73 | 6.3% | 0.000 | 0.0012 | -0.000 | 87.5 | 0.011 | 0.0000 | -1.000 | 0.0% | 1 | 5.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.43 | 30 | 6.3% | 0.000 | 0.0004 | -0.000 | 88 | 0.011 | 0.0000 | -1.000 | 0.0% | 6.83 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.36 | 2 | 6.3% | 0.000 | 0.0000 | -0.000 | 89 | ||||||||||
| 0.00 | 0.00 | 0.24 | 377 | 6.3% | 0.000 | 0.0000 | -0.000 | 90 | 0.011 | 0.0000 | -1.000 | 0.0% | 2 | 8.81 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.23 | 5 | 6.3% | 0.000 | 0.0000 | -0.000 | 91 | 0.011 | 0.0000 | -1.000 | 0.0% | 9.36 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.13 | 21 | 12.5% | 0.001 | 0.0009 | -0.000 | 92 | ||||||||||
| 0.00 | 0.00 | 0.12 | 15 | 12.5% | 0.000 | 0.0005 | -0.000 | 92.5 | 0.011 | 0.0000 | -1.000 | 0.0% | 2 | 9.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.09 | 10 | 12.5% | 0.000 | 0.0003 | -0.000 | 93 | ||||||||||
| 0.00 | 0.00 | 0.07 | 5 | 12.5% | 0.000 | 0.0001 | -0.000 | 94 | ||||||||||
| 0.00 | 0.00 | 0.03 | 42 | 12.5% | 0.000 | 0.0000 | -0.000 | 95 | 0.012 | 0.0000 | -1.000 | 0.0% | 1 | 12.22 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology