WFC Options Chain

Name: WFC Options Chain
Creator: Obelion

WFC $82.68 · Updated Oct 26, 4:00 PM ET

WFC is at $82.68. The nearest expiration, Oct 30, 2026 (4 days out), lists 41 strikes, with 2,834 calls and 3,664 puts traded in the latest session. At-the-money implied volatility is 29.6%. The at-the-money straddle prices a move of about $2.08 (2.5%) by expiration.

EXPIRATION

ATM IV

27.1%

82.5 strike

EXPECTED MOVE

$8.42

ATM straddle

MAX PAIN

$80.00

-3.2%

PUT/CALL VOLUME

0.86

890 / 1,029

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
36.00	38.90	37.00		34	0.0%	0.996	0.0008	0.000	45	-0.003	0.0009	-0.007	62.2%	1,662		0.01	0.23	0.00
33.85	36.40	41.64		39	0.0%	0.994	0.0012	0.000	47.5	-0.003	0.0012	-0.009	52.8%	8,748		0.03	0.13	0.00
31.40	33.95	30.36		146	0.0%	0.990	0.0016	-0.000	50	-0.003	0.0015	-0.011	49.3%	3,701		0.03	0.15	0.00
28.85	31.50	35.07		66	0.0%	0.986	0.0020	-0.001	52.5	-0.004	0.0020	-0.014	49.2%	2,795		0.09	0.27	0.00
27.35	28.95	28.11		7,123	55.5%	0.982	0.0026	-0.002	55	-0.005	0.0026	-0.018	42.4%	3,839		0.12	0.19	0.00
24.85	26.60	27.00		153	51.7%	0.977	0.0035	-0.003	57.5	-0.005	0.0035	-0.024	48.2%	2,675	110	0.10	0.63	0.06
20.90	23.95	22.98	6	376	0.0%	0.969	0.0046	-0.004	60	-0.006	0.0047	-0.031	38.5%	6,010		0.17	0.27	0.10
19.80	21.75	20.35		327	41.9%	0.959	0.0063	-0.006	62.5	-0.008	0.0064	-0.042	36.1%	6,278	11	0.22	0.31	0.17
16.75	19.40	18.45		2,017	32.2%	0.943	0.0085	-0.007	65	-0.009	0.0086	-0.058	33.4%	19,132		0.38	0.46	0.13
14.45	17.10	15.34		380	31.8%	0.921	0.0116	-0.010	67.5	-0.012	0.0118	-0.081	32.9%	7,285	23	0.48	0.59	0.39
12.35	14.30	13.23		6,331	27.7%	0.889	0.0155	-0.013	70	-0.014	0.0158	-0.113	31.5%	18,702	43	0.69	0.80	0.61
10.60	13.00	11.32		510	34.3%	0.845	0.0202	-0.016	72.5	-0.018	0.0206	-0.158	31.1%	10,984	250	1.01	1.40	0.78
8.70	10.30	10.55	21	3,187	30.4%	0.787	0.0253	-0.020	75	-0.021	0.0259	-0.217	29.2%	16,132	381	1.50	1.60	1.31
7.00	8.20	8.48		746	29.1%	0.717	0.0303	-0.023	77.5	-0.024	0.0312	-0.289	28.9%	7,752	13	2.15	2.31	2.00
5.35	6.00	5.92	77	6,237	26.4%	0.635	0.0346	-0.025	80	-0.026	0.0358	-0.374	27.9%	12,132	23	2.97	3.10	2.81
4.10	4.55	4.73	1	2,941	26.4%	0.545	0.0375	-0.025	82.5	-0.027	0.0392	-0.468	27.7%	4,337	26	3.92	4.35	3.85
3.00	3.50	3.20	196	7,633	26.6%	0.451	0.0384	-0.025	85	-0.026	0.0406	-0.568	26.7%	11,273	5	5.35	5.50	5.20
2.11	2.43	2.32	298	14,416	25.9%	0.358	0.0369	-0.023	87.5	-0.024	0.0397	-0.667	25.5%	2,889		6.95	7.40	6.25
1.42	1.70	1.56	145	12,543	25.7%	0.274	0.0333	-0.020	90	-0.022	0.0365	-0.758	28.8%	2,944		8.95	10.45	7.75
0.93	1.11	1.02	83	5,054	25.3%	0.203	0.0284	-0.017	92.5	-0.018	0.0312	-0.837	27.8%	597	5	10.35	12.10	9.90
0.59	0.75	0.69	63	8,159	25.3%	0.145	0.0230	-0.014	95	-0.013	0.0243	-0.899	24.7%	746		15.76	13.60	12.30
0.39	0.53	0.49	21	7,240	25.7%	0.102	0.0179	-0.011	97.5	-0.009	0.0170	-0.943	23.6%	243		14.00	17.00	13.55
0.27	0.35	0.29	104	10,484	25.6%	0.070	0.0135	-0.008	100	-0.005	0.0106	-0.971	28.7%	751		18.90	19.15	16.55
0.09	0.19	0.14	14	4,771	26.8%	0.035	0.0076	-0.005	105	0.000	0.0034	-0.993	31.8%	51		25.80	24.05	21.50
0.00	0.39	0.09		3,368	32.8%	0.022	0.0047	-0.003	110	0.000	0.0013	-0.997	0.0%	1		24.78	28.75	26.45
0.00	0.16	0.05		2,063	30.5%	0.016	0.0034	-0.003	115	0.000	0.0007	-0.999	41.5%			0.00	34.10	31.45
0.00	0.34	0.02		929	39.8%	0.013	0.0026	-0.003	120	0.000	0.0005	-0.999	46.0%			32.30	39.10	36.45
0.00	0.13	0.02		1,412	37.8%	0.011	0.0021	-0.003	125	0.000	0.0004	-0.999	50.3%			0.00	44.10	41.45
0.00	0.13	0.01		617	40.9%	0.010	0.0017	-0.002	130	0.000	0.0003	-0.999	53.2%			0.00	49.05	46.45
0.00	0.32	0.02		290	49.4%	0.009	0.0015	-0.002	135	0.000	0.0002	-1.000	57.2%			0.00	54.05	51.45
0.00	0.10	0.10		96	45.1%	0.008	0.0013	-0.002	140	0.000	0.0002	-1.000	61.0%			0.00	59.05	56.45

Open WFC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS