WFC Options Chain
WFC $82.65 · Updated Oct 26, 4:00 PM ET
WFC is at $82.65. The nearest expiration, Oct 30, 2026 (4 days out), lists 40 strikes, with 3,085 calls and 3,700 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $2.00 (2.4%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.4%
83 strike
EXPECTED MOVE
$3.42
ATM straddle
MAX PAIN
$50.00
-39.5%
PUT/CALL VOLUME
1.60
954 / 595
NOV 6, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 68 | -0.000 | 0.0000 | -0.000 | 25.0% | 30 | 0.03 | 0.00 | 0.00 | ||||||||||
| 69 | -0.000 | 0.0000 | -0.000 | 25.0% | 4 | 0.04 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 12.87 | 2 | 0.0% | 1.000 | 0.0000 | -0.009 | 70 | -0.000 | 0.0000 | -0.000 | 25.0% | 4 | 1.47 | 0.00 | 0.00 | ||
| 71 | -0.000 | 0.0002 | -0.000 | 25.0% | 1 | 0.03 | 0.00 | 0.00 | ||||||||||
| 72 | -0.000 | 0.0005 | -0.001 | 25.0% | 2 | 0.03 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 9.65 | 2 | 0.0% | 1.000 | 0.0000 | -0.009 | 73 | -0.000 | 0.0000 | -0.000 | 12.5% | 7 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.50 | 10 | 0.0% | 1.000 | 0.0000 | -0.009 | 74 | -0.000 | 0.0000 | -0.000 | 12.5% | 4 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.54 | 126 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.28 | 20 | 0.0% | 1.000 | 0.0000 | -0.009 | 76 | -0.000 | 0.0001 | -0.000 | 12.5% | 216 | 0.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.41 | 1 | 0.0% | 1.000 | 0.0000 | -0.009 | 77 | -0.000 | 0.0007 | -0.000 | 12.5% | 6 | 0.23 | 0.00 | 0.00 | ||
| 78 | -0.000 | 0.0000 | -0.000 | 6.3% | 9 | 0.30 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 4.47 | 28 | 0.0% | 1.000 | 0.0000 | -0.010 | 79 | -0.000 | 0.0000 | -0.000 | 6.3% | 41 | 0.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.20 | 2 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0029 | -0.001 | 6.3% | 92 | 0.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.64 | 8 | 0.0% | 1.000 | 0.0000 | -0.010 | 81 | -0.000 | 0.0003 | -0.000 | 3.1% | 204 | 0.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.84 | 31 | 0.0% | 1.000 | 0.0000 | -0.010 | 82 | -0.000 | 0.0047 | -0.000 | 1.6% | 93 | 1.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.44 | 19 | 0.8% | 0.015 | 0.3351 | -0.000 | 83 | 0.010 | 0.0000 | -1.000 | 0.0% | 46 | 1.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.95 | 254 | 3.1% | 0.003 | 0.0186 | -0.000 | 84 | 0.010 | 0.0000 | -1.000 | 0.0% | 6 | 2.29 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.61 | 7 | 3.1% | 0.000 | 0.0000 | -0.000 | 85 | 0.010 | 0.0000 | -1.000 | 0.0% | 2 | 3.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.50 | 10 | 6.3% | 0.000 | 0.0007 | -0.000 | 86 | 0.011 | 0.0000 | -1.000 | 0.0% | 1 | 3.62 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.31 | 9 | 6.3% | 0.000 | 0.0000 | -0.000 | 87 | 0.011 | 0.0000 | -1.000 | 0.0% | 8.95 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.16 | 2 | 6.3% | 0.000 | 0.0000 | -0.000 | 88 | 0.011 | 0.0000 | -1.000 | 0.0% | 9.90 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.12 | 8 | 12.5% | 0.000 | 0.0007 | -0.000 | 89 | 0.011 | 0.0000 | -1.000 | 0.0% | 10.85 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.12 | 3 | 12.5% | 0.000 | 0.0001 | -0.000 | 90 | 0.011 | 0.0000 | -1.000 | 0.0% | 11.88 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.06 | 5 | 12.5% | 0.000 | 0.0000 | -0.000 | 91 | 0.011 | 0.0000 | -1.000 | 0.0% | 12.80 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.11 | 7 | 12.5% | 0.000 | 0.0000 | -0.000 | 92 | ||||||||||
| 0.00 | 0.00 | 0.14 | 18 | 12.5% | 0.000 | 0.0000 | -0.000 | 93 | ||||||||||
| 0.00 | 0.00 | 0.05 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 94 | ||||||||||
| 0.00 | 0.00 | 0.05 | 2 | 25.0% | 0.001 | 0.0007 | -0.000 | 95 | ||||||||||
| 0.00 | 0.00 | 0.08 | 15 | 25.0% | 0.000 | 0.0000 | -0.000 | 100 | ||||||||||
| 0.00 | 0.00 | 0.69 | 3 | 25.0% | 0.000 | 0.0000 | -0.000 | 105 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology