WMT Options Chain

Name: WMT Options Chain
Creator: Obelion

WMT $120.13 · Updated Oct 26, 4:00 PM ET

WMT is at $120.13. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 23,531 calls and 13,184 puts traded in the latest session. At-the-money implied volatility is 27.6%. The at-the-money straddle prices a move of about $2.82 (2.3%) by expiration.

EXPIRATION

ATM IV

31.4%

120 strike

EXPECTED MOVE

$8.95

ATM straddle

MAX PAIN

$114.00

-5.1%

PUT/CALL VOLUME

0.28

543 / 1,966

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.25	17.75	16.32	2	23	30.9%	0.922	0.0118	-0.026	105	-0.028	0.0120	-0.079	33.9%	80	19	0.44	0.46	0.37
13.30	16.60	13.72		5	27.8%	0.910	0.0134	-0.029	106	-0.031	0.0135	-0.091	33.3%	69	35	0.47	0.57	0.39
13.05	15.55	12.83		9	33.0%	0.896	0.0150	-0.032	107	-0.034	0.0151	-0.105	32.3%	161	38	0.61	0.70	0.32
12.15	14.80	12.98	2	36	33.6%	0.880	0.0167	-0.035	108	-0.037	0.0169	-0.121	33.2%	53	11	0.80	0.81	0.57
10.65	13.95	10.04		30	29.1%	0.862	0.0186	-0.039	109	-0.041	0.0188	-0.139	33.1%	61	5	0.71	1.11	0.55
9.80	13.20	11.28	7	45	29.9%	0.842	0.0205	-0.043	110	-0.044	0.0207	-0.160	32.9%	117	24	1.04	1.11	0.86
9.65	12.25	11.00	5	121	33.0%	0.820	0.0224	-0.046	111	-0.048	0.0226	-0.182	31.8%	35	4	0.98	1.47	0.68
9.30	11.45	10.34	1	108	34.9%	0.796	0.0243	-0.050	112	-0.052	0.0246	-0.206	31.7%	82	6	1.30	1.70	0.91
8.80	10.70	9.20	1	67	35.9%	0.770	0.0262	-0.054	113	-0.055	0.0265	-0.232	32.6%	30	12	1.44	1.85	1.43
7.60	9.95	8.15	18	121	33.6%	0.742	0.0280	-0.057	114	-0.059	0.0283	-0.260	30.5%	258		1.99	2.14	1.22
6.60	8.70	7.43	22	124	29.9%	0.713	0.0297	-0.060	115	-0.062	0.0301	-0.290	31.9%	100	14	2.00	2.30	1.99
5.90	8.40	6.97	20	56	31.3%	0.682	0.0312	-0.063	116	-0.065	0.0316	-0.322	31.7%	18		2.51	2.92	1.98
5.70	7.05	6.35	163	310	30.2%	0.650	0.0325	-0.065	117	-0.067	0.0330	-0.354	31.4%	36		3.18	4.10	1.47
5.05	6.65	6.17	13	770	30.8%	0.616	0.0337	-0.067	118	-0.069	0.0342	-0.389	31.9%	74		2.55	3.50	3.00
4.35	5.75	4.80	4	803	29.1%	0.582	0.0346	-0.069	119	-0.070	0.0352	-0.423	31.8%	21	4	3.10	3.90	3.45
4.70	5.00	4.80	24	715	31.4%	0.547	0.0352	-0.069	120	-0.071	0.0358	-0.459	31.4%	34	133	4.40	4.25	3.95
4.10	5.00	4.25	81	87	32.8%	0.512	0.0356	-0.070	121	-0.071	0.0363	-0.495	31.7%	28	32	4.62	5.20	4.10
3.35	5.00	4.10	29	240	33.3%	0.476	0.0356	-0.069	122	-0.071	0.0364	-0.531	30.1%	5		5.00	6.15	3.80
3.00	3.65	3.10	165	16	30.3%	0.441	0.0354	-0.069	123	-0.070	0.0363	-0.567	31.4%			0.00	6.90	4.60
2.54	3.45	2.98	105	23	31.4%	0.407	0.0350	-0.067	124	-0.069	0.0359	-0.603	31.9%		50	6.56	7.55	5.30
2.44	2.80	2.68	17	245	31.1%	0.373	0.0342	-0.065	125	-0.067	0.0352	-0.637	30.0%	2	28	6.80	8.10	5.55
1.77	2.69	2.13	321	7	29.9%	0.340	0.0332	-0.063	126	-0.064	0.0343	-0.671	30.2%		3	7.50	8.90	6.20
1.49	2.47	2.05	143	243	30.4%	0.308	0.0320	-0.060	127	-0.062	0.0331	-0.704	29.0%			0.00	9.35	6.90
1.21	2.28	1.68	214	47	30.6%	0.279	0.0306	-0.057	128	-0.059	0.0318	-0.735	29.6%			0.00	10.25	7.65
1.25	1.78	1.02	1	49	30.4%	0.250	0.0290	-0.054	129	-0.056	0.0303	-0.764	30.4%			0.00	11.10	8.55
0.79	1.51	1.20	138	369	28.9%	0.224	0.0273	-0.051	130	-0.052	0.0288	-0.792	29.9%	1		9.47	11.90	9.25
0.94	1.30	1.09	66	10	30.3%	0.200	0.0255	-0.047	131	-0.049	0.0271	-0.818	33.0%			0.00	13.35	10.05
0.53	1.20	1.00	356	653	29.3%	0.177	0.0237	-0.044	132	-0.046	0.0254	-0.842	29.4%			0.00	13.55	10.90
0.44	0.65	0.63	7	54	29.7%	0.122	0.0183	-0.035	135	-0.037	0.0206	-0.901	0.0%			23.26	16.30	13.00
0.24	0.36	0.24	5	44	31.8%	0.067	0.0113	-0.022	140	-0.025	0.0140	-0.965	0.0%			28.24	21.65	17.80
0.00	0.40	0.13	31	51	34.7%	0.038	0.0069	-0.015	145	-0.015	0.0056	-0.994	0.0%			0.00	26.60	22.65

Open WMT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS