WMT Options Chain

Name: WMT Options Chain
Creator: Obelion

WMT $120.13 · Updated Oct 26, 4:00 PM ET

WMT is at $120.13. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 23,531 calls and 13,184 puts traded in the latest session. At-the-money implied volatility is 27.6%. The at-the-money straddle prices a move of about $2.82 (2.3%) by expiration.

EXPIRATION

ATM IV

25.5%

120 strike

EXPECTED MOVE

$5.49

ATM straddle

MAX PAIN

$112.00

-6.8%

PUT/CALL VOLUME

0.61

1,237 / 2,020

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.00	16.80	15.82	1	256	0.0%	0.978	0.0063	-0.010	105	-0.012	0.0064	-0.023	31.9%	151		0.09	0.15	0.00
12.75	16.00	13.93		48	0.0%	0.973	0.0076	-0.011	106	-0.014	0.0077	-0.028	34.5%	122	12	0.08	0.33	0.00
11.75	14.75	13.79	1	94	0.0%	0.967	0.0093	-0.014	107	-0.016	0.0094	-0.034	34.0%	211	103	0.10	0.32	0.04
11.25	13.75	13.87	10	151	0.0%	0.959	0.0113	-0.017	108	-0.018	0.0114	-0.042	30.2%	104	11	0.14	0.29	0.03
10.20	13.10	12.54		81	23.1%	0.948	0.0139	-0.020	109	-0.022	0.0140	-0.052	31.2%	115	122	0.14	0.39	0.12
9.85	11.80	10.35	32	488	28.2%	0.935	0.0170	-0.024	110	-0.026	0.0171	-0.066	26.3%	301	43	0.23	0.24	0.09
8.00	10.55	9.46	7	129	0.0%	0.918	0.0206	-0.029	111	-0.030	0.0208	-0.083	25.0%	295	40	0.30	0.30	0.08
7.00	10.50	9.05	1	829	21.5%	0.897	0.0248	-0.034	112	-0.035	0.0251	-0.104	25.3%	188	177	0.42	0.38	0.19
7.15	8.75	7.56	12	291	24.2%	0.871	0.0295	-0.040	113	-0.041	0.0298	-0.130	25.1%	141	39	0.51	0.49	0.29
5.25	7.95	7.48	4	484	0.0%	0.840	0.0346	-0.046	114	-0.047	0.0350	-0.162	25.5%	208	28	0.60	0.64	0.48
5.95	6.95	5.84	3	636	26.8%	0.804	0.0398	-0.052	115	-0.054	0.0403	-0.199	25.4%	165	37	0.77	0.81	0.68
4.60	6.05	5.40	21	243	22.2%	0.761	0.0450	-0.058	116	-0.060	0.0456	-0.241	25.0%	345	189	1.00	1.05	0.85
4.35	5.45	4.38	71	257	25.8%	0.714	0.0498	-0.064	117	-0.065	0.0505	-0.289	23.9%	134	128	1.32	1.33	0.93
4.00	4.75	4.05	163	540	27.2%	0.662	0.0540	-0.068	118	-0.070	0.0548	-0.342	23.6%	153	23	1.73	1.73	1.10
3.35	4.45	3.50	139	241	28.5%	0.607	0.0572	-0.071	119	-0.073	0.0581	-0.398	25.6%	254	12	2.19	2.42	1.59
2.80	3.50	2.87	213	650	26.5%	0.549	0.0593	-0.073	120	-0.075	0.0604	-0.458	24.5%	183	186	2.45	2.53	2.15
2.30	2.69	2.56	501	2,279	25.0%	0.489	0.0601	-0.073	121	-0.075	0.0613	-0.518	26.2%	18	56	2.71	3.60	2.44
1.94	2.15	1.72	93	1,162	24.9%	0.429	0.0595	-0.072	122	-0.073	0.0609	-0.579	27.2%	2	1	2.78	4.20	3.20
1.53	1.74	1.46	38	147	24.6%	0.371	0.0575	-0.069	123	-0.070	0.0591	-0.639	26.8%	22	2	3.44	5.05	3.50
1.24	1.52	1.15	126	531	25.3%	0.316	0.0544	-0.065	124	-0.066	0.0562	-0.695	27.9%		1	4.30	6.40	3.70
0.90	1.12	1.02	232	2,071	24.8%	0.265	0.0502	-0.059	125	-0.061	0.0523	-0.748	24.3%	5	1	5.48	6.85	4.05
0.76	0.93	0.79	66	526	25.0%	0.219	0.0453	-0.053	126	-0.055	0.0478	-0.797	26.4%			0.00	7.60	5.20
0.40	0.97	0.63	4	444	25.4%	0.178	0.0400	-0.047	127	-0.049	0.0429	-0.840	16.8%			0.00	8.30	5.15
0.44	0.54	0.51	42	246	24.8%	0.144	0.0347	-0.040	128	-0.043	0.0379	-0.878	24.5%			0.00	9.90	6.00
0.32	0.65	0.31	15	434	26.8%	0.115	0.0295	-0.035	129	-0.037	0.0327	-0.909	31.7%			0.00	10.80	7.70
0.24	0.31	0.24	174	767	24.8%	0.091	0.0248	-0.029	130	-0.032	0.0284	-0.935	32.7%			0.00	11.75	8.60
0.17	0.27	0.19	7	2	25.2%	0.073	0.0207	-0.025	131	-0.027	0.0244	-0.956	36.9%			0.00	12.70	9.90
0.13	0.26	0.16	1	1	26.3%	0.059	0.0172	-0.021	132	-0.023	0.0200	-0.972	33.1%			0.00	13.65	10.30
0.00	0.11	0.08	39	139	25.0%	0.032	0.0100	-0.014	135	-0.018	0.0056	-0.996	38.8%			0.00	16.55	13.20
0.00	0.38	0.05		85	38.8%	0.014	0.0045	-0.007	140	-0.018	0.0000	-1.000	46.9%			0.00	21.60	18.30
0.00	1.35	0.00			60.1%	0.007	0.0023	-0.005	145	-0.018	0.0000	-1.000	55.0%			0.00	26.60	23.30

Open WMT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS