WMT Options Chain

Name: WMT Options Chain
Creator: Obelion

WMT $120.13 · Updated Oct 26, 4:00 PM ET

WMT is at $120.13. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 23,531 calls and 13,184 puts traded in the latest session. At-the-money implied volatility is 27.6%. The at-the-money straddle prices a move of about $2.82 (2.3%) by expiration.

EXPIRATION

ATM IV

27.1%

120 strike

EXPECTED MOVE

$12.33

ATM straddle

MAX PAIN

$110.00

-8.4%

PUT/CALL VOLUME

1.43

3,830 / 2,672

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
47.10	49.70	47.57		68	45.9%	0.994	0.0006	0.000	72.5	-0.002	0.0006	-0.006	56.8%	1,171		0.07	0.51	0.00
44.65	47.90	45.55		1,755	58.1%	0.993	0.0008	0.000	75	-0.003	0.0008	-0.007	43.0%	2,724		0.05	0.11	0.00
42.25	44.80	30.95		96	45.2%	0.992	0.0010	0.000	77.5	-0.003	0.0010	-0.009	50.5%	514		0.06	0.52	0.00
39.70	42.35	41.50	1	444	41.0%	0.989	0.0012	0.000	80	-0.004	0.0012	-0.011	39.6%	3,789	8	0.08	0.12	0.00
36.60	40.25	37.50		296	0.0%	0.987	0.0015	-0.001	82.5	-0.004	0.0016	-0.013	45.0%	527		0.08	0.56	0.01
34.80	37.40	36.48		5,125	36.7%	0.983	0.0020	-0.002	85	-0.005	0.0020	-0.017	39.5%	9,135	10	0.14	0.39	0.01
32.40	35.35	32.38		306	41.2%	0.979	0.0025	-0.003	87.5	-0.006	0.0025	-0.021	40.3%	2,038		0.16	0.67	0.00
29.35	32.35	30.92		1,331	0.0%	0.973	0.0032	-0.004	90	-0.007	0.0033	-0.028	37.0%	5,090	12	0.19	0.54	0.10
27.45	29.80	28.85	4	546	26.5%	0.965	0.0041	-0.006	92.5	-0.009	0.0042	-0.036	34.4%	5,115	5	0.28	0.56	0.10
25.15	28.50	25.82		561	38.0%	0.954	0.0053	-0.008	95	-0.011	0.0054	-0.047	34.4%	5,679	40	0.37	0.67	0.32
22.15	24.35	23.70		1,082	0.0%	0.940	0.0067	-0.011	97.5	-0.013	0.0068	-0.061	31.1%	9,314	62	0.52	0.53	0.42
21.20	22.00	21.30	10	3,576	28.2%	0.921	0.0085	-0.013	100	-0.016	0.0087	-0.081	30.5%	16,966	59	0.70	0.70	0.60
15.40	18.15	16.75	13	7,263	23.9%	0.866	0.0129	-0.020	105	-0.022	0.0131	-0.136	29.1%	16,010	2,050	1.22	1.27	1.11
12.90	13.75	13.40	69	9,721	28.5%	0.786	0.0179	-0.028	110	-0.029	0.0183	-0.217	28.2%	12,837	178	2.21	2.30	1.81
9.55	10.00	9.35	369	8,673	27.9%	0.682	0.0225	-0.034	115	-0.035	0.0231	-0.324	27.8%	8,013	1,280	3.50	3.65	3.40
6.60	6.95	6.80	326	12,482	27.1%	0.561	0.0254	-0.037	120	-0.038	0.0262	-0.449	27.2%	4,067	116	5.71	5.80	5.30
4.30	4.80	4.55	265	12,888	27.0%	0.433	0.0258	-0.036	125	-0.037	0.0267	-0.581	27.7%	7,102	3	8.51	9.25	7.70
2.62	3.00	2.71	802	16,335	26.4%	0.314	0.0236	-0.033	130	-0.033	0.0248	-0.705	26.6%	1,963	5	11.70	12.95	10.35
1.57	1.81	1.75	429	19,235	26.3%	0.215	0.0195	-0.027	135	-0.028	0.0215	-0.812	29.7%	129		15.85	16.75	15.45
0.89	1.14	0.93	95	8,565	26.5%	0.141	0.0148	-0.020	140	-0.023	0.0186	-0.898	26.6%	30		19.90	21.25	18.70
0.52	0.62	0.62	21	3,166	26.6%	0.090	0.0106	-0.015	145	-0.021	0.0152	-0.965	27.8%	1		38.80	26.50	23.00
0.25	0.50	0.34	35	4,779	27.7%	0.058	0.0074	-0.011	150	-0.012	0.0023	-0.997	29.4%			42.25	30.95	28.40
0.12	0.48	0.23	2	3,495	29.6%	0.038	0.0051	-0.008	155	-0.012	0.0000	-1.000	32.8%	1		44.50	35.95	33.40
0.04	0.30	0.08	17	4,290	29.7%	0.025	0.0036	-0.006	160	-0.012	0.0000	-1.000	36.1%			40.50	40.95	38.40
0.00	0.18	0.08	10	3,586	29.5%	0.018	0.0026	-0.004	165	-0.012	0.0000	-1.000	40.4%			34.55	45.90	43.50
0.02	0.14	0.05		6,240	31.4%	0.013	0.0019	-0.004	170	-0.012	0.0000	-1.000	0.0%			43.00	50.90	47.65
0.04	0.27	0.04	200	928	36.9%	0.010	0.0014	-0.003	175	-0.012	0.0000	-1.000	52.2%			42.50	56.60	53.30
0.02	0.07	0.04	1	912	32.6%	0.008	0.0011	-0.002	180	-0.012	0.0000	-1.000	55.3%			67.55	61.60	58.30
0.02	0.30	0.06	1	713	41.6%	0.006	0.0009	-0.002	185	-0.012	0.0000	-1.000	58.3%			0.00	66.60	63.30
0.01	0.07	0.04		585	37.0%	0.005	0.0007	-0.002	190	-0.012	0.0000	-1.000	57.4%			67.45	71.00	68.55
0.00	0.09	0.03		7,953	35.3%	0.004	0.0006	-0.002	195	-0.012	0.0000	-1.000	64.4%			0.00	76.55	73.40

Open WMT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS