WMT Options Chain

Name: WMT Options Chain
Creator: Obelion

WMT $120.13 · Updated Oct 26, 4:00 PM ET

WMT is at $120.13. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 23,531 calls and 13,184 puts traded in the latest session. At-the-money implied volatility is 27.6%. The at-the-money straddle prices a move of about $2.82 (2.3%) by expiration.

EXPIRATION

ATM IV

29.8%

120 strike

EXPECTED MOVE

$9.40

ATM straddle

MAX PAIN

$115.00

-4.3%

PUT/CALL VOLUME

5.46

1,031 / 189

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.40	18.35	0.00			32.7%	0.915	0.0121	-0.023	105	-0.025	0.0122	-0.085	31.2%	29	6	0.47	0.65	0.22
13.50	17.40	0.00			32.1%	0.903	0.0135	-0.026	106	-0.028	0.0136	-0.098	30.7%	24		0.68	0.71	0.26
13.40	15.95	0.00			33.4%	0.888	0.0150	-0.029	107	-0.030	0.0152	-0.113	31.6%			0.00	1.10	0.21
11.75	15.05	0.00			27.8%	0.872	0.0167	-0.032	108	-0.033	0.0169	-0.129	31.2%		7	0.87	1.00	0.53
10.85	14.20	0.00			27.8%	0.855	0.0184	-0.035	109	-0.036	0.0186	-0.147	30.6%		1	0.99	1.09	0.65
10.00	13.35	0.00			27.7%	0.835	0.0201	-0.038	110	-0.039	0.0204	-0.167	31.1%	14	4	1.15	1.40	0.82
9.80	12.55	11.10		3	30.9%	0.813	0.0219	-0.041	111	-0.042	0.0222	-0.189	32.2%	1	3	1.37	1.89	0.98
9.00	11.75	9.96	11	1	30.7%	0.790	0.0236	-0.044	112	-0.045	0.0239	-0.213	31.0%	4		1.82	2.08	0.99
7.95	11.00	0.00			29.4%	0.765	0.0253	-0.047	113	-0.048	0.0257	-0.238	30.8%	1	1	1.73	1.98	1.54
7.60	9.75	8.45	5	1	28.8%	0.738	0.0269	-0.050	114	-0.051	0.0273	-0.265	30.8%	10		2.05	2.71	1.38
7.65	8.95	8.15	7	13	31.2%	0.710	0.0285	-0.052	115	-0.053	0.0289	-0.294	30.0%	6	6	2.49	2.58	1.94
6.70	8.20	7.80	1		29.8%	0.680	0.0298	-0.054	116	-0.056	0.0304	-0.324	30.6%		5	2.44	3.40	1.97
6.00	7.40	6.66		1	28.9%	0.649	0.0311	-0.056	117	-0.057	0.0317	-0.355	31.4%	2	3	2.87	3.60	2.73
4.85	7.55	5.84	10	1	29.6%	0.617	0.0321	-0.058	118	-0.059	0.0328	-0.388	30.7%	2	961	3.25	3.75	3.00
5.00	6.10	5.31	3	1	29.0%	0.585	0.0330	-0.059	119	-0.060	0.0337	-0.421	30.0%			0.00	4.65	2.97
4.45	5.85	4.72		8	29.8%	0.551	0.0336	-0.059	120	-0.061	0.0344	-0.456	29.7%	1	4	4.12	5.60	2.90
4.00	4.95	4.75	3	8	28.7%	0.518	0.0340	-0.060	121	-0.061	0.0348	-0.490	30.3%	3	2	4.50	5.25	4.45
3.50	4.75	4.12	5		29.4%	0.484	0.0341	-0.059	122	-0.061	0.0350	-0.525	29.2%			0.00	6.65	3.80
3.15	3.95	3.40	2	1	28.4%	0.450	0.0340	-0.059	123	-0.060	0.0350	-0.559	31.5%			0.00	7.15	5.15
2.79	4.00	3.37		4	30.8%	0.417	0.0336	-0.058	124	-0.059	0.0347	-0.594	29.8%			0.00	7.60	5.40
2.36	3.10	2.74	20	12	28.0%	0.385	0.0330	-0.056	125	-0.058	0.0341	-0.627	29.5%			0.00	8.40	5.80
2.19	2.92	2.50	4	2	29.0%	0.353	0.0322	-0.055	126	-0.056	0.0334	-0.660	29.1%			0.00	9.05	6.40
1.74	2.85	2.22	3		29.3%	0.323	0.0311	-0.053	127	-0.054	0.0324	-0.692	29.8%			0.00	9.75	7.30
1.70	2.47	1.91	105		29.7%	0.293	0.0299	-0.050	128	-0.052	0.0313	-0.722	27.4%			0.00	10.20	7.70
1.48	2.27	2.03	1		30.0%	0.266	0.0285	-0.048	129	-0.050	0.0300	-0.751	27.2%			0.00	10.95	8.45
1.29	2.00	1.60	2		30.0%	0.240	0.0270	-0.045	130	-0.047	0.0286	-0.778	28.0%			0.00	11.85	9.35
0.72	1.84	1.14		6	28.6%	0.216	0.0254	-0.043	131	-0.045	0.0272	-0.804	29.2%			0.00	12.75	10.35
0.95	1.44	1.19	5	2	29.4%	0.194	0.0238	-0.040	132	-0.042	0.0257	-0.828	31.1%			0.00	14.25	10.90
0.41	1.19	0.70		1	29.8%	0.139	0.0190	-0.033	135	-0.035	0.0214	-0.888	27.7%			0.00	16.35	13.50
0.13	1.04	0.00			33.3%	0.080	0.0123	-0.022	140	-0.026	0.0156	-0.956	0.0%			0.00	21.65	17.70
0.00	1.15	0.00			38.9%	0.048	0.0079	-0.016	145	-0.016	0.0070	-0.990	39.2%			0.00	26.60	23.20

Open WMT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS