AMC Options Chain
AMC $2.89 · Updated Oct 26, 4:00 PM ET
AMC is at $2.89. The nearest expiration, Oct 30, 2026 (4 days out), lists 13 strikes, with 21,036 calls and 1,254 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $0.19 (6.4%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
97.1%
3 strike
EXPECTED MOVE
$0.41
ATM straddle
MAX PAIN
$2.50
-13.4%
PUT/CALL VOLUME
0.02
295 / 11,948
NOV 6, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 2.35 | 2.52 | 2.47 | 8 | 44 | 653.1% | 1.000 | 0.0028 | -0.000 | 0.5 | -0.000 | 0.0028 | -0.002 | 469.9% | 1 | 0.01 | 0.01 | 0.00 | |
| 1.64 | 2.17 | 2.01 | 2 | 10 | 0.0% | 0.997 | 0.0123 | -0.001 | 1 | -0.001 | 0.0123 | -0.006 | 289.7% | 4 | 0.01 | 0.01 | 0.00 | |
| 1.23 | 1.62 | 1.31 | 3 | 54 | 208.8% | 0.986 | 0.0426 | -0.002 | 1.5 | -0.002 | 0.0426 | -0.017 | 187.0% | 50 | 0.01 | 0.01 | 0.00 | |
| 0.87 | 1.02 | 0.88 | 15 | 147 | 163.1% | 0.952 | 0.1437 | -0.003 | 2 | -0.003 | 0.1442 | -0.051 | 128.4% | 95 | 25 | 0.02 | 0.02 | 0.00 |
| 0.42 | 0.47 | 0.47 | 139 | 5,801 | 82.8% | 0.830 | 0.4878 | -0.006 | 2.5 | -0.006 | 0.4906 | -0.174 | 97.3% | 2,075 | 105 | 0.05 | 0.05 | 0.04 |
| 0.15 | 0.17 | 0.17 | 3,866 | 8,696 | 96.8% | 0.467 | 0.8340 | -0.009 | 3 | -0.009 | 0.8413 | -0.539 | 97.5% | 2,418 | 156 | 0.27 | 0.27 | 0.22 |
| 0.05 | 0.06 | 0.05 | 3,111 | 8,633 | 109.5% | 0.211 | 0.4963 | -0.008 | 3.5 | -0.008 | 0.5046 | -0.797 | 120.1% | 127 | 2 | 0.68 | 0.72 | 0.59 |
| 0.02 | 0.04 | 0.03 | 2,085 | 3,117 | 131.7% | 0.115 | 0.2802 | -0.006 | 4 | -0.006 | 0.2879 | -0.893 | 141.5% | 3 | 7 | 1.12 | 1.20 | 1.05 |
| 0.02 | 0.03 | 0.02 | 224 | 618 | 159.1% | 0.073 | 0.1752 | -0.005 | 4.5 | -0.005 | 0.1809 | -0.936 | 164.3% | 1 | 1.82 | 1.79 | 1.44 | |
| 0.01 | 0.02 | 0.01 | 175 | 1,582 | 169.9% | 0.051 | 0.1191 | -0.004 | 5 | -0.004 | 0.1242 | -0.959 | 206.7% | 2 | 2.01 | 2.31 | 1.94 | |
| 0.01 | 0.02 | 0.02 | 6 | 1,110 | 193.0% | 0.037 | 0.0860 | -0.003 | 5.5 | -0.003 | 0.0913 | -0.972 | 232.7% | 1 | 2.51 | 2.84 | 2.41 | |
| 0.00 | 0.02 | 0.02 | 304 | 2,608 | 200.3% | 0.029 | 0.0650 | -0.003 | 6 | -0.002 | 0.0700 | -0.981 | 285.7% | 1 | 3.17 | 3.35 | 2.95 | |
| 0.00 | 0.02 | 0.02 | 2,010 | 1,825 | 217.9% | 0.023 | 0.0508 | -0.002 | 6.5 | -0.002 | 0.0536 | -0.987 | 332.5% | 0.00 | 3.90 | 3.45 | ||
How this is calculated: Options Chain methodology