AMC Options Chain

Name: AMC Options Chain
Creator: Obelion

AMC $2.89 · Updated Oct 26, 4:00 PM ET

AMC is at $2.89. The nearest expiration, Oct 30, 2026 (4 days out), lists 13 strikes, with 21,036 calls and 1,254 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $0.19 (6.4%) by expiration.

EXPIRATION

ATM IV

78.2%

3 strike

EXPECTED MOVE

$0.61

ATM straddle

MAX PAIN

$2.50

-13.4%

PUT/CALL VOLUME

0.04

9 / 229

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
2.14	2.68	2.45	3	1	0.0%	0.998	0.0048	0.000	0.5	-0.000	0.0048	-0.004	330.8%			0.00	0.05	0.00
1.65	2.19	0.00			157.6%	0.988	0.0213	-0.001	1	-0.001	0.0214	-0.013	278.7%			0.00	0.17	0.00
1.16	1.64	0.00			0.0%	0.965	0.0657	-0.001	1.5	-0.001	0.0659	-0.037	189.5%			0.00	0.18	0.00
0.76	1.13	0.95		1	84.5%	0.907	0.1756	-0.002	2	-0.002	0.1762	-0.095	101.6%	17		0.04	0.10	0.00
0.42	0.68	0.51	79	11	83.2%	0.764	0.3946	-0.003	2.5	-0.003	0.3970	-0.238	78.6%	36	3	0.13	0.18	0.05
0.25	0.30	0.25	41	54	81.1%	0.513	0.5339	-0.004	3	-0.004	0.5397	-0.492	75.3%	5	6	0.38	0.39	0.27
0.10	0.18	0.14	100	21	81.2%	0.316	0.4270	-0.004	3.5	-0.004	0.4346	-0.691	88.2%			0.00	0.86	0.59
0.02	0.10	0.00			84.5%	0.212	0.3072	-0.003	4	-0.003	0.3150	-0.796	97.7%			0.00	1.31	1.03
0.03	0.09	0.05	3	115	104.4%	0.156	0.2279	-0.003	4.5	-0.003	0.2356	-0.854	103.3%			0.00	1.78	1.49
0.01	0.11	0.08		5	121.1%	0.121	0.1766	-0.003	5	-0.003	0.1849	-0.889	114.4%			0.00	2.27	1.98
0.01	0.12	0.00			138.2%	0.099	0.1420	-0.003	5.5	-0.003	0.1512	-0.912	125.6%			0.00	2.79	2.45
0.01	0.05	0.04	3		128.1%	0.083	0.1177	-0.003	6	-0.002	0.1276	-0.929	142.0%			0.00	3.30	2.95

Open AMC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS