AMC Options Chain

Name: AMC Options Chain
Creator: Obelion

AMC $2.89 · Updated Oct 26, 4:00 PM ET

AMC is at $2.89. The nearest expiration, Oct 30, 2026 (4 days out), lists 13 strikes, with 21,036 calls and 1,254 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $0.19 (6.4%) by expiration.

EXPIRATION

ATM IV

82.7%

3 strike

EXPECTED MOVE

$0.74

ATM straddle

MAX PAIN

$2.50

-13.4%

PUT/CALL VOLUME

0.04

113 / 3,005

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
2.31	2.51	2.47	4	398	236.7%	0.997	0.0076	0.000	0.5	-0.000	0.0057	-0.004	214.4%	1,062		0.01	0.01	0.00
1.77	2.19	1.87	9	263	234.4%	0.983	0.0269	-0.000	1	-0.001	0.0246	-0.017	147.2%	754		0.01	0.02	0.00
1.33	1.48	1.40	193	2,924	122.0%	0.952	0.0751	-0.001	1.5	-0.001	0.0727	-0.046	109.1%	1,931	41	0.01	0.03	0.01
0.89	1.13	0.94	7	5,831	112.1%	0.884	0.1825	-0.002	2	-0.002	0.1806	-0.112	78.0%	6,340	14	0.06	0.06	0.01
0.58	0.62	0.58	316	8,759	88.8%	0.738	0.3625	-0.003	2.5	-0.003	0.3620	-0.258	78.1%	7,730	34	0.17	0.18	0.13
0.30	0.35	0.33	829	16,325	82.8%	0.516	0.4619	-0.003	3	-0.003	0.4638	-0.480	82.6%	3,090	14	0.42	0.49	0.34
0.15	0.19	0.18	165	8,293	82.4%	0.338	0.3909	-0.003	3.5	-0.003	0.3946	-0.659	72.5%	3,899	10	0.72	0.82	0.62
0.10	0.12	0.12	964	6,022	90.0%	0.236	0.2973	-0.003	4	-0.003	0.3023	-0.762	91.0%	334		1.22	1.30	1.10
0.06	0.11	0.12	1	2,444	100.0%	0.177	0.2288	-0.003	4.5	-0.003	0.2347	-0.822	101.8%	117		1.60	1.79	1.56
0.05	0.10	0.07	377	19,366	111.1%	0.141	0.1819	-0.003	5	-0.002	0.1885	-0.860	109.5%	108		2.13	2.26	2.05
0.04	0.06	0.08	20	1,213	112.2%	0.116	0.1491	-0.002	5.5	-0.002	0.1563	-0.886	107.7%	1		2.65	2.76	2.49
0.05	0.06	0.06		4,972	125.5%	0.099	0.1254	-0.002	6	-0.002	0.1330	-0.905	118.9%	20		2.98	3.30	2.95
0.04	0.07	0.05	93	10,535	143.8%	0.076	0.0941	-0.002	7	-0.002	0.1032	-0.929	0.0%	10		4.55	4.25	3.90
0.03	0.05	0.06	27	1,064	149.6%	0.062	0.0748	-0.002	8	-0.001	0.0861	-0.946	0.0%			0.00	5.25	4.85

Open AMC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS