AMC Options Chain

Name: AMC Options Chain
Creator: Obelion

AMC $2.89 · Updated Oct 26, 4:00 PM ET

AMC is at $2.89. The nearest expiration, Oct 30, 2026 (4 days out), lists 13 strikes, with 21,036 calls and 1,254 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $0.19 (6.4%) by expiration.

EXPIRATION

ATM IV

87.8%

3 strike

EXPECTED MOVE

$0.55

ATM straddle

MAX PAIN

$3.00

+3.9%

PUT/CALL VOLUME

0.15

499 / 3,270

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
2.27	2.68	2.46	6	45	528.6%	0.999	0.0022	0.000	0.5	-0.000	0.0022	-0.001	312.1%	1		0.01	0.01	0.00
1.67	2.18	1.98	3	20	233.8%	0.994	0.0126	-0.000	1	-0.000	0.0126	-0.006	192.4%	64		0.01	0.01	0.00
1.16	1.67	1.39	1	17	122.3%	0.979	0.0492	-0.001	1.5	-0.001	0.0493	-0.022	124.1%	12		0.01	0.01	0.00
0.85	0.98	0.94	7	302	68.7%	0.930	0.1637	-0.002	2	-0.002	0.1641	-0.070	98.8%	777		0.02	0.04	0.00
0.47	0.53	0.54	142	1,624	91.4%	0.782	0.4382	-0.004	2.5	-0.004	0.4399	-0.218	81.8%	6,878	235	0.10	0.11	0.05
0.22	0.25	0.23	429	6,705	89.5%	0.494	0.6126	-0.005	3	-0.005	0.6164	-0.508	86.1%	5,821	264	0.33	0.34	0.28
0.10	0.12	0.10	226	10,395	96.5%	0.275	0.4563	-0.005	3.5	-0.005	0.4613	-0.729	100.4%	163		0.70	0.81	0.60
0.03	0.07	0.06	363	10,439	100.6%	0.167	0.3021	-0.004	4	-0.004	0.3076	-0.837	106.2%	42		1.15	1.28	1.01
0.03	0.05	0.04	75	657	118.0%	0.113	0.2078	-0.003	4.5	-0.003	0.2141	-0.893	109.7%	8		1.52	1.75	1.48
0.02	0.04	0.02	494	13,550	129.3%	0.082	0.1507	-0.003	5	-0.003	0.1578	-0.925	162.0%	2		2.08	2.29	2.03
0.01	0.06	0.03		1,250	150.5%	0.063	0.1144	-0.003	5.5	-0.002	0.1220	-0.945	0.0%			0.00	2.73	2.41
0.01	0.04	0.03	780	1,440	155.1%	0.050	0.0900	-0.002	6	-0.002	0.0979	-0.958	197.8%			0.00	3.35	2.97
0.01	0.03	0.03	714	594	172.9%	0.034	0.0606	-0.002	7	-0.001	0.0673	-0.975	219.6%	2		4.11	4.35	3.95
0.01	0.03	0.02	30	2,741	192.9%	0.026	0.0440	-0.002	8	-0.001	0.0532	-0.985	185.1%			0.00	5.25	4.95

Open AMC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS