AMC Options Chain

Name: AMC Options Chain
Creator: Obelion

AMC $2.89 · Updated Oct 26, 4:00 PM ET

AMC is at $2.89. The nearest expiration, Oct 30, 2026 (4 days out), lists 13 strikes, with 21,036 calls and 1,254 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $0.19 (6.4%) by expiration.

EXPIRATION

ATM IV

81.0%

3 strike

EXPECTED MOVE

$0.88

ATM straddle

MAX PAIN

$2.00

-30.8%

PUT/CALL VOLUME

0.11

667 / 6,099

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
2.33	2.49	2.40	17	930	0.0%	0.998	0.0067	0.000	0.5	-0.000	0.0067	-0.006	174.5%	5,492		0.01	0.01	0.00
1.81	2.02	1.86	1	5,984	0.0%	0.981	0.0284	-0.000	1	-0.001	0.0286	-0.022	129.1%	17,101		0.02	0.02	0.01
1.32	1.54	1.40		9,432	0.0%	0.945	0.0782	-0.001	1.5	-0.001	0.0786	-0.059	97.9%	4,363	10	0.03	0.04	0.02
0.95	1.07	0.99	47	22,346	86.8%	0.871	0.1721	-0.002	2	-0.002	0.1734	-0.133	83.3%	8,960	33	0.08	0.10	0.06
0.60	0.73	0.65	122	14,363	81.0%	0.736	0.2997	-0.002	2.5	-0.002	0.3033	-0.270	82.0%	6,034	119	0.22	0.25	0.21
0.37	0.45	0.42	1,344	32,442	82.1%	0.556	0.3731	-0.003	3	-0.003	0.3802	-0.453	79.8%	10,224	505	0.49	0.54	0.40
0.23	0.30	0.24	639	13,569	82.6%	0.401	0.3472	-0.003	3.5	-0.003	0.3572	-0.611	83.4%	5,205		0.76	0.91	0.74
0.16	0.19	0.17	1,635	16,361	85.6%	0.300	0.2890	-0.003	4	-0.003	0.3003	-0.715	89.8%	1,780		1.25	1.37	1.13
0.11	0.16	0.13	27	8,243	92.3%	0.236	0.2373	-0.002	4.5	-0.002	0.2494	-0.781	94.8%	938		1.72	1.81	1.59
0.08	0.11	0.10	202	47,180	94.4%	0.193	0.1976	-0.002	5	-0.002	0.2104	-0.825	98.7%	2,170		2.21	2.27	2.06
0.06	0.13	0.08	3	12,723	105.0%	0.164	0.1680	-0.002	5.5	-0.002	0.1814	-0.856	106.8%	398		2.62	2.76	2.55
0.07	0.12	0.08	7	4,247	114.4%	0.143	0.1456	-0.002	6	-0.002	0.1597	-0.879	115.1%	3		3.59	3.30	3.00
0.05	0.07	0.07	16	23,876	117.1%	0.114	0.1146	-0.002	7	-0.002	0.1309	-0.911	140.8%	856		4.13	4.30	4.05
0.01	0.10	0.08		2,228	127.3%	0.096	0.0944	-0.002	8	-0.002	0.1134	-0.932	135.7%	20		4.97	5.25	5.00
0.05	0.06	0.05	2,039	124,832	147.0%	0.074	0.0703	-0.002	10	-0.002	0.0888	-0.959	0.0%	848		7.20	7.20	6.95

Open AMC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS