AMC Options Chain

Name: AMC Options Chain
Creator: Obelion

AMC $2.89 · Updated Oct 26, 4:00 PM ET

AMC is at $2.89. The nearest expiration, Oct 30, 2026 (4 days out), lists 13 strikes, with 21,036 calls and 1,254 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $0.19 (6.4%) by expiration.

EXPIRATION

ATM IV

77.8%

3 strike

EXPECTED MOVE

$0.54

ATM straddle

MAX PAIN

$2.50

-13.4%

PUT/CALL VOLUME

0.05

43 / 833

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
2.15	2.67	2.50	86	75	227.2%	0.998	0.0035	0.000	0.5	-0.000	0.0035	-0.002	276.7%		8	0.01	0.01	0.00
1.65	2.17	2.02	13		0.0%	0.991	0.0174	-0.000	1	-0.001	0.0174	-0.010	170.6%		13	0.06	0.01	0.00
1.22	1.68	1.37	2	15	162.1%	0.971	0.0589	-0.001	1.5	-0.001	0.0590	-0.030	123.4%	1		0.02	0.02	0.00
0.80	1.08	0.94		123	92.2%	0.917	0.1720	-0.002	2	-0.002	0.1725	-0.084	92.6%	202		0.02	0.05	0.00
0.48	0.59	0.50	133	314	87.6%	0.771	0.4140	-0.003	2.5	-0.004	0.4160	-0.231	78.8%	421	17	0.10	0.12	0.07
0.21	0.26	0.26	28	719	78.7%	0.505	0.5656	-0.004	3	-0.004	0.5704	-0.499	76.8%	94	5	0.36	0.35	0.27
0.11	0.13	0.13	408	1,147	88.5%	0.298	0.4396	-0.004	3.5	-0.004	0.4456	-0.707	96.5%	4		0.70	0.84	0.61
0.01	0.07	0.06	128	356	83.5%	0.193	0.3063	-0.004	4	-0.004	0.3127	-0.814	100.1%	10		1.05	1.29	1.02
0.02	0.06	0.07		56	104.2%	0.137	0.2206	-0.003	4.5	-0.003	0.2276	-0.871	109.4%			0.00	1.77	1.49
0.02	0.04	0.04	3	258	114.3%	0.104	0.1665	-0.003	5	-0.003	0.1743	-0.905	124.4%			0.00	2.28	1.97
0.02	0.04	0.03	5	79	129.0%	0.082	0.1309	-0.003	5.5	-0.003	0.1395	-0.927	136.4%			0.00	2.81	2.43
0.03	0.04	0.03	27	303	146.3%	0.068	0.1063	-0.002	6	-0.002	0.1151	-0.942	168.4%			0.00	3.35	2.94

Open AMC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS