DELL Options Chain

Name: DELL Options Chain
Creator: Obelion

DELL $469.25 · Updated Oct 26, 4:00 PM ET

DELL is at $469.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 146 strikes, with 29,117 calls and 10,392 puts traded in the latest session. At-the-money implied volatility is 76.0%. The at-the-money straddle prices a move of about $29.90 (6.4%) by expiration.

EXPIRATION

ATM IV

67.2%

470 strike

EXPECTED MOVE

$56.40

ATM straddle

MAX PAIN

$510.00

+8.7%

PUT/CALL VOLUME

0.49

267 / 545

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
76.45	80.25	0.00			72.8%	0.875	0.0028	-0.407	395	-0.419	0.0028	-0.125	70.8%	176	1	4.20	5.20	4.40
72.50	76.05	80.00	2	4	72.9%	0.859	0.0030	-0.442	400	-0.453	0.0030	-0.141	70.3%	249	10	4.97	5.95	5.10
68.20	71.90	0.00			72.0%	0.842	0.0033	-0.478	405	-0.488	0.0033	-0.159	69.8%	67	4	5.54	6.80	5.90
63.95	67.80	0.00			71.1%	0.823	0.0036	-0.513	410	-0.523	0.0036	-0.177	69.5%	62		9.85	7.75	6.85
60.15	63.90	0.00			71.0%	0.803	0.0038	-0.548	415	-0.558	0.0038	-0.197	69.2%	68	4	8.25	8.80	7.90
56.95	60.05	60.96		3	71.5%	0.782	0.0041	-0.582	420	-0.591	0.0041	-0.219	68.9%	114	20	9.52	10.50	9.05
53.20	56.30	52.25		6	70.9%	0.759	0.0043	-0.615	425	-0.623	0.0043	-0.241	68.7%	104	2	9.53	11.40	10.30
50.05	52.65	64.40		8	71.1%	0.736	0.0045	-0.645	430	-0.653	0.0046	-0.265	69.1%	89	4	11.80	13.25	11.75
46.25	49.30	46.15		2	70.3%	0.711	0.0048	-0.674	435	-0.681	0.0048	-0.290	68.3%	144	23	12.80	14.50	13.25
42.65	45.20	47.27		9	68.5%	0.686	0.0050	-0.699	440	-0.706	0.0050	-0.315	68.1%	102	2	14.88	16.20	14.90
39.65	42.15	32.58		105	68.7%	0.659	0.0051	-0.722	445	-0.728	0.0052	-0.342	68.0%	108		22.01	18.10	16.75
36.80	38.95	38.00	7	23	68.4%	0.632	0.0053	-0.741	450	-0.747	0.0053	-0.369	67.8%	158	15	18.45	20.15	18.65
34.40	36.10	30.58	9	114	68.8%	0.605	0.0054	-0.756	455	-0.762	0.0054	-0.396	67.8%	124	3	19.27	22.25	21.00
31.00	33.50	36.90	63	24	68.0%	0.577	0.0055	-0.768	460	-0.773	0.0056	-0.424	67.5%	124	2	22.00	24.55	23.15
28.95	30.70	32.05	65	59	68.2%	0.549	0.0056	-0.776	465	-0.780	0.0056	-0.453	67.2%	77	8	24.00	27.15	25.50
26.00	28.25	29.55	16	49	67.3%	0.521	0.0056	-0.780	470	-0.784	0.0057	-0.481	67.1%	146	9	28.75	30.45	28.10
24.35	25.95	27.65	18	11	68.0%	0.493	0.0057	-0.779	475	-0.783	0.0057	-0.509	66.9%	74	1	32.68	32.25	30.70
22.15	23.85	24.67	7	24	67.8%	0.465	0.0056	-0.775	480	-0.778	0.0057	-0.537	67.2%	52	21	32.65	35.40	33.65
19.70	21.80	23.20	3	15	67.1%	0.438	0.0056	-0.767	485	-0.770	0.0056	-0.564	66.8%	58	2	34.65	38.20	36.60
17.85	19.85	21.11	3	51	66.9%	0.411	0.0056	-0.756	490	-0.758	0.0056	-0.591	66.5%	324	2	37.70	41.25	39.65
16.75	17.95	11.85	5	24	67.4%	0.385	0.0055	-0.741	495	-0.743	0.0055	-0.618	66.4%	55	2	42.19	44.55	42.85
15.20	16.45	16.19	38	88	67.5%	0.359	0.0053	-0.724	500	-0.725	0.0054	-0.644	67.2%	132	3	43.33	48.75	46.20
13.65	15.15	13.05		44	67.7%	0.334	0.0052	-0.703	505	-0.704	0.0052	-0.669	66.9%	68		54.50	52.30	49.45
11.80	13.70	13.97	10	59	66.8%	0.310	0.0051	-0.680	510	-0.680	0.0051	-0.693	65.9%	89		65.58	55.20	53.20
11.05	12.25	12.28	4	60	67.2%	0.288	0.0049	-0.656	515	-0.655	0.0049	-0.716	65.1%	27		62.21	59.25	56.15
9.95	11.05	11.09	47	35	67.2%	0.266	0.0047	-0.629	520	-0.628	0.0048	-0.738	65.2%	79	2	58.73	63.20	60.00
8.90	9.95	10.79	15	51	67.1%	0.245	0.0045	-0.601	525	-0.600	0.0046	-0.759	65.3%	62	10	67.23	66.85	64.40
7.90	9.00	10.11	8	44	67.1%	0.225	0.0043	-0.572	530	-0.571	0.0044	-0.779	64.8%	49	5	66.53	70.85	68.25
7.00	8.05	8.40	27	24	66.9%	0.206	0.0041	-0.543	535	-0.541	0.0042	-0.798	64.7%	48	5	68.69	75.15	72.25
6.20	7.20	8.20	18	49	66.8%	0.189	0.0039	-0.513	540	-0.511	0.0040	-0.816	64.8%	40	1	73.98	79.90	76.05
5.55	6.50	4.56	8	22	67.0%	0.172	0.0037	-0.483	545	-0.481	0.0037	-0.833	65.2%	13	1	77.37	84.45	80.35

Open DELL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS