DELL Options Chain

Name: DELL Options Chain
Creator: Obelion

DELL $469.25 · Updated Oct 26, 4:00 PM ET

DELL is at $469.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 146 strikes, with 29,117 calls and 10,392 puts traded in the latest session. At-the-money implied volatility is 76.0%. The at-the-money straddle prices a move of about $29.90 (6.4%) by expiration.

EXPIRATION

ATM IV

70.3%

470 strike

EXPECTED MOVE

$45.47

ATM straddle

MAX PAIN

$500.00

+6.6%

PUT/CALL VOLUME

0.61

1,678 / 2,749

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
43.50	46.50	0.00			74.2%	0.755	0.0054	-0.834	432.5	-0.841	0.0054	-0.246	71.8%		1	8.45	9.45	8.60
41.75	44.70	33.77		44	74.1%	0.741	0.0055	-0.859	435	-0.866	0.0056	-0.260	71.9%	121	17	8.93	10.35	9.25
39.85	42.95	0.00			73.7%	0.726	0.0057	-0.883	437.5	-0.890	0.0057	-0.275	71.0%	5	10	9.75	10.80	9.85
38.25	41.25	36.90	2	13	73.8%	0.711	0.0059	-0.906	440	-0.913	0.0059	-0.290	71.6%	187	80	10.35	11.95	10.65
36.30	38.45	31.71		2	71.1%	0.695	0.0060	-0.928	442.5	-0.934	0.0060	-0.305	70.9%	8	1	11.25	12.40	11.50
34.95	36.90	29.20		11	71.7%	0.679	0.0062	-0.948	445	-0.954	0.0062	-0.321	70.7%	78	13	12.05	13.25	12.35
33.00	35.20	0.00			70.8%	0.663	0.0063	-0.967	447.5	-0.972	0.0063	-0.338	70.6%	15	3	13.35	14.25	13.15
31.95	33.55	36.37	1	46	71.3%	0.647	0.0064	-0.983	450	-0.989	0.0064	-0.354	71.9%	244	78	12.95	15.55	14.55
30.70	32.15	26.20	14	4	71.8%	0.630	0.0065	-0.998	452.5	-1.004	0.0066	-0.371	71.2%	30	25	13.20	16.60	15.15
28.50	30.60	33.51	12	25	70.4%	0.614	0.0066	-1.012	455	-1.017	0.0067	-0.388	70.5%	129	24	16.60	17.15	16.30
26.85	29.10	27.21	18	38	69.8%	0.597	0.0067	-1.023	457.5	-1.028	0.0068	-0.405	70.6%	7	6	17.60	18.40	17.35
25.85	27.80	31.40	40	46	70.4%	0.580	0.0068	-1.032	460	-1.037	0.0068	-0.422	71.2%	262	129	18.38	19.95	18.45
24.75	26.35	27.50	52	51	70.5%	0.562	0.0069	-1.039	462.5	-1.044	0.0069	-0.439	69.6%	64	23	19.56	20.50	19.30
23.65	25.00	27.55	52	44	70.6%	0.545	0.0069	-1.045	465	-1.049	0.0069	-0.456	70.5%	109	17	19.00	22.35	20.50
22.50	23.50	23.00	33	11	70.3%	0.528	0.0070	-1.048	467.5	-1.052	0.0070	-0.474	69.8%		12	20.70	23.10	21.85
21.40	22.20	21.80	262	269	70.2%	0.510	0.0070	-1.049	470	-1.053	0.0070	-0.491	70.4%	98	35	24.00	24.30	23.05
19.65	21.40	22.00	41	30	69.8%	0.493	0.0070	-1.048	472.5	-1.052	0.0070	-0.509	69.5%	83	11	24.75	25.75	24.40
18.95	20.20	21.33	81	31	70.2%	0.476	0.0070	-1.045	475	-1.048	0.0070	-0.526	69.1%	45	16	26.35	26.95	25.75
17.95	19.15	22.05	6	2	70.2%	0.459	0.0070	-1.040	477.5	-1.043	0.0070	-0.543	70.2%	9	2	24.79	29.30	27.05
16.80	17.90	19.66	62	50	69.2%	0.442	0.0069	-1.033	480	-1.036	0.0070	-0.560	70.1%	153	3	26.60	30.70	28.55
15.40	17.20	18.27	9	39	69.3%	0.425	0.0069	-1.024	482.5	-1.027	0.0069	-0.577	69.1%	34	6	27.22	31.65	30.10
14.85	16.15	15.55	11	61	69.7%	0.408	0.0068	-1.013	485	-1.016	0.0069	-0.594	68.7%	86	9	28.65	33.10	31.50
13.75	15.30	16.60	4	4	69.4%	0.392	0.0068	-1.001	487.5	-1.004	0.0068	-0.610	68.7%	1		37.25	34.75	33.10
13.05	14.95	14.10	88	150	68.8%	0.376	0.0067	-0.987	490	-0.989	0.0067	-0.626	68.8%	132	3	32.85	36.50	34.75
12.15	13.50	13.93	64	5	69.3%	0.360	0.0066	-0.971	492.5	-0.973	0.0066	-0.642	68.8%	6	1	34.43	38.20	36.45
11.40	12.70	14.10	69	36	69.2%	0.344	0.0065	-0.954	495	-0.956	0.0065	-0.658	69.6%	87	6	35.85	40.45	38.15
10.75	11.90	13.72	14		69.2%	0.329	0.0064	-0.936	497.5	-0.938	0.0064	-0.673	69.3%	10		50.36	42.25	39.75
10.30	10.95	10.60	76	222	69.2%	0.314	0.0063	-0.916	500	-0.918	0.0063	-0.688	69.6%	239		51.43	44.20	41.55
9.60	10.55	10.04	28	5	69.6%	0.299	0.0061	-0.896	502.5	-0.897	0.0062	-0.703	68.5%			0.00	45.40	43.45
8.30	9.85	10.87	95	117	69.5%	0.285	0.0060	-0.874	505	-0.875	0.0060	-0.717	67.7%	85	2	42.02	47.50	44.65
8.15	9.20	9.78	1		69.0%	0.272	0.0059	-0.852	507.5	-0.853	0.0059	-0.731	66.9%		1	46.18	49.35	46.25

Open DELL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS