DELL Options Chain

Name: DELL Options Chain
Creator: Obelion

DELL $469.25 · Updated Oct 26, 4:00 PM ET

DELL is at $469.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 146 strikes, with 29,117 calls and 10,392 puts traded in the latest session. At-the-money implied volatility is 76.0%. The at-the-money straddle prices a move of about $29.90 (6.4%) by expiration.

EXPIRATION

ATM IV

71.0%

470 strike

EXPECTED MOVE

$86.63

ATM straddle

MAX PAIN

$460.00

-2.0%

PUT/CALL VOLUME

3.48

421 / 121

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
86.50	90.35	84.38		2	73.6%	0.801	0.0025	-0.387	395	-0.397	0.0025	-0.200	71.7%	1	30	14.98	15.05	11.90
83.15	86.50	0.00			73.5%	0.786	0.0026	-0.404	400	-0.413	0.0026	-0.214	71.5%	1	49	15.00	15.65	13.85
79.25	83.00	0.00			73.0%	0.771	0.0027	-0.420	405	-0.429	0.0028	-0.230	71.1%	2	66	15.92	17.15	14.90
76.00	79.30	0.00			72.8%	0.756	0.0028	-0.435	410	-0.444	0.0029	-0.245	71.2%	2	81	17.40	19.10	16.15
72.55	75.95	0.00			72.6%	0.740	0.0030	-0.450	415	-0.458	0.0030	-0.262	70.9%	9	38	18.66	20.50	17.75
69.50	72.40	0.00			72.5%	0.723	0.0031	-0.464	420	-0.472	0.0031	-0.278	70.8%	12	28	20.09	22.35	19.35
66.35	69.20	62.40		5	72.4%	0.706	0.0031	-0.477	425	-0.485	0.0032	-0.295	70.8%		17	22.00	24.10	21.25
62.70	66.50	0.00			72.1%	0.689	0.0032	-0.489	430	-0.496	0.0032	-0.312	70.6%	14	9	23.98	25.90	23.05
60.15	63.40	0.00			72.3%	0.672	0.0033	-0.500	435	-0.507	0.0033	-0.330	70.4%	20		30.60	27.80	24.95
57.25	60.50	0.00			72.2%	0.654	0.0034	-0.510	440	-0.517	0.0034	-0.348	71.0%		1	27.67	30.20	27.45
54.50	57.80	0.00			72.3%	0.636	0.0034	-0.519	445	-0.525	0.0035	-0.366	70.2%	16	10	29.28	31.85	29.35
51.70	54.35	48.05	2	3	71.4%	0.618	0.0035	-0.527	450	-0.533	0.0035	-0.384	70.4%	5	12	32.40	34.55	31.55
49.00	51.95	47.85		1	71.5%	0.600	0.0036	-0.534	455	-0.539	0.0036	-0.402	70.0%	5		39.72	36.60	33.80
46.55	48.90	50.50	21	9	71.0%	0.582	0.0036	-0.539	460	-0.544	0.0036	-0.421	69.9%	3	1	42.50	39.10	36.20
43.90	47.00	36.00	1	2	71.2%	0.563	0.0036	-0.543	465	-0.548	0.0037	-0.439	69.9%	2		43.80	41.65	38.90
41.60	44.95	45.86	11	2	71.4%	0.545	0.0037	-0.546	470	-0.551	0.0037	-0.457	70.6%	5	17	41.18	45.20	41.50
39.75	42.80	37.50	4	3	71.7%	0.527	0.0037	-0.548	475	-0.553	0.0037	-0.476	70.1%		16	44.37	47.40	44.25
37.20	40.20	39.00		1	71.0%	0.509	0.0037	-0.549	480	-0.553	0.0037	-0.494	70.4%	1	3	46.73	50.45	47.35
35.05	38.50	0.00			71.2%	0.491	0.0037	-0.548	485	-0.552	0.0037	-0.512	70.1%			0.00	53.35	50.00
33.15	36.50	27.45		2	71.2%	0.473	0.0037	-0.547	490	-0.551	0.0037	-0.530	70.0%		1	50.90	56.30	53.00
30.75	34.70	0.00			70.8%	0.456	0.0037	-0.544	495	-0.548	0.0037	-0.548	69.8%			0.00	59.40	55.95
29.35	31.75	33.78	6	12	70.1%	0.438	0.0037	-0.541	500	-0.544	0.0037	-0.565	69.8%		1	58.37	62.50	59.35
27.80	30.95	0.00			71.0%	0.421	0.0036	-0.536	505	-0.539	0.0037	-0.583	69.5%	3		75.22	65.75	62.30
26.10	28.80	30.00	2	5	70.5%	0.405	0.0036	-0.531	510	-0.533	0.0036	-0.600	69.9%		1	66.60	69.05	66.20
24.80	27.75	21.62		5	71.1%	0.388	0.0036	-0.524	515	-0.527	0.0036	-0.616	69.5%			0.00	72.45	69.30
23.30	26.30	23.90		13	71.1%	0.372	0.0035	-0.517	520	-0.520	0.0036	-0.632	69.3%	2		74.72	75.90	72.70
21.85	24.90	22.07		21	71.1%	0.356	0.0035	-0.509	525	-0.511	0.0035	-0.648	69.7%			0.00	79.45	76.75
20.05	23.50	21.45	8		70.6%	0.341	0.0034	-0.501	530	-0.503	0.0035	-0.664	69.0%			0.00	83.00	79.85
18.90	22.05	21.00	6	2	70.5%	0.326	0.0034	-0.492	535	-0.493	0.0034	-0.679	69.0%	2		93.73	86.70	83.60
17.90	21.05	18.95	6	2	70.9%	0.311	0.0033	-0.482	540	-0.483	0.0034	-0.694	68.9%			0.00	90.45	87.40
16.70	19.80	17.70	4		70.8%	0.297	0.0032	-0.472	545	-0.473	0.0033	-0.708	69.0%	2		101.65	94.40	91.30

Open DELL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS