DELL Options Chain

Name: DELL Options Chain
Creator: Obelion

DELL $469.25 · Updated Oct 26, 4:00 PM ET

DELL is at $469.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 146 strikes, with 29,117 calls and 10,392 puts traded in the latest session. At-the-money implied volatility is 76.0%. The at-the-money straddle prices a move of about $29.90 (6.4%) by expiration.

EXPIRATION

ATM IV

63.9%

470 strike

EXPECTED MOVE

$161.93

ATM straddle

MAX PAIN

$500.00

+6.6%

PUT/CALL VOLUME

1.62

81 / 50

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
169.55	173.00	277.92		2	65.3%	0.868	0.0010	-0.108	320	-0.130	0.0010	-0.134	64.7%	428	40	17.15	17.95	15.75
162.25	166.25	268.79		3	65.6%	0.853	0.0011	-0.118	330	-0.140	0.0011	-0.149	64.7%	81		19.68	20.75	18.15
155.15	159.15	143.74		13	65.4%	0.838	0.0012	-0.128	340	-0.149	0.0012	-0.165	64.8%	22		24.05	23.80	20.80
148.20	152.15	163.60		5	65.1%	0.822	0.0012	-0.138	350	-0.157	0.0013	-0.181	64.6%	94		22.75	26.60	23.80
141.50	144.70	130.69		20	64.5%	0.805	0.0013	-0.147	360	-0.166	0.0014	-0.198	64.5%	239		31.70	29.70	27.00
135.65	138.35	126.00		12	64.8%	0.788	0.0014	-0.157	370	-0.174	0.0014	-0.216	64.3%	24		28.75	32.95	30.25
128.85	132.05	182.63		5	64.4%	0.770	0.0015	-0.165	380	-0.182	0.0015	-0.234	64.1%	92	1	38.80	36.40	33.85
123.30	126.55	193.45		3	64.8%	0.752	0.0015	-0.173	390	-0.189	0.0016	-0.252	64.1%	54	2	40.11	40.35	37.75
117.10	120.80	134.50		4	64.5%	0.734	0.0016	-0.181	400	-0.196	0.0016	-0.271	64.0%	478	1	45.30	44.25	41.75
111.95	115.30	124.90		13	64.6%	0.716	0.0016	-0.188	410	-0.202	0.0017	-0.290	64.0%	9		50.00	48.80	46.05
106.05	109.95	98.35		5	64.3%	0.697	0.0017	-0.195	420	-0.207	0.0017	-0.309	63.9%	84		58.84	52.95	50.65
101.60	104.60	98.26		25	64.4%	0.678	0.0018	-0.201	430	-0.212	0.0018	-0.328	63.9%	61		59.52	57.90	55.30
96.70	99.65	87.12		10	64.4%	0.659	0.0018	-0.206	440	-0.217	0.0018	-0.347	63.9%	49		69.42	63.00	60.25
91.40	94.90	95.93	1	46	64.0%	0.640	0.0018	-0.211	450	-0.221	0.0019	-0.367	63.8%	165	1	65.70	68.15	65.25
87.40	90.45	85.50		41	64.2%	0.621	0.0018	-0.215	460	-0.224	0.0019	-0.386	63.6%	225	2	69.40	73.00	70.75
83.20	85.85	86.34	22	19	64.1%	0.603	0.0019	-0.219	470	-0.227	0.0019	-0.406	63.6%	111	6	75.58	78.50	76.30
79.30	81.95	81.10	2	18	64.3%	0.584	0.0019	-0.222	480	-0.229	0.0020	-0.425	64.0%	55	20	80.60	85.00	82.35
74.50	78.35	74.65		16	64.0%	0.566	0.0019	-0.225	490	-0.231	0.0020	-0.444	63.5%	303	3	86.40	90.15	88.05
71.50	74.30	64.60		42	64.2%	0.548	0.0019	-0.226	500	-0.232	0.0020	-0.463	63.8%	228	1	92.30	97.05	94.10
67.10	70.70	79.05		15	63.9%	0.530	0.0019	-0.228	510	-0.232	0.0020	-0.481	63.7%	114		93.50	103.15	100.45
64.35	67.20	66.84		23	64.1%	0.512	0.0020	-0.229	520	-0.232	0.0020	-0.499	63.7%	27		110.08	109.75	106.85
61.00	63.90	59.50		27	64.0%	0.495	0.0020	-0.229	530	-0.232	0.0020	-0.517	63.7%	95		122.10	116.35	113.55
57.90	60.95	67.15		21	64.1%	0.478	0.0019	-0.229	540	-0.231	0.0020	-0.535	63.6%	72		112.75	123.15	120.25
54.95	57.90	53.54		40	64.0%	0.461	0.0019	-0.229	550	-0.230	0.0020	-0.552	63.6%	99		110.60	130.10	127.10
51.60	55.05	50.65		54	63.8%	0.445	0.0019	-0.228	560	-0.228	0.0020	-0.569	63.4%	47		137.00	136.80	134.25
49.55	52.75	51.83	2	49	64.2%	0.429	0.0019	-0.227	570	-0.226	0.0020	-0.586	63.6%	13		110.35	144.45	141.55
46.65	50.25	42.20		28	64.1%	0.414	0.0019	-0.226	580	-0.224	0.0020	-0.602	63.4%	15		101.00	151.45	148.80
44.55	47.80	48.25	5	25	64.2%	0.399	0.0019	-0.224	590	-0.221	0.0020	-0.618	63.5%	21		103.55	159.35	156.30
42.20	44.30	45.55	2	73	63.7%	0.385	0.0019	-0.222	600	-0.219	0.0020	-0.633	63.7%	3		138.00	167.00	164.25
39.85	43.30	47.77		5	64.1%	0.370	0.0018	-0.219	610	-0.215	0.0020	-0.648	63.7%	1		146.12	174.75	172.25
37.35	41.15	44.00		85	64.2%	0.357	0.0018	-0.217	620	-0.212	0.0019	-0.663	63.6%	15		195.70	182.65	179.90

Open DELL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS