DELL Options Chain

Name: DELL Options Chain
Creator: Obelion

DELL $469.25 · Updated Oct 26, 4:00 PM ET

DELL is at $469.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 146 strikes, with 29,117 calls and 10,392 puts traded in the latest session. At-the-money implied volatility is 76.0%. The at-the-money straddle prices a move of about $29.90 (6.4%) by expiration.

EXPIRATION

ATM IV

66.7%

470 strike

EXPECTED MOVE

$65.23

ATM straddle

MAX PAIN

$480.00

+2.3%

PUT/CALL VOLUME

1.19

5,671 / 4,770

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
53.10	56.60	48.00		164	68.3%	0.717	0.0041	-0.551	430	-0.559	0.0041	-0.284	66.8%	1,184	28	14.65	16.20	15.20
50.05	52.05	45.55		5	66.8%	0.695	0.0042	-0.570	435	-0.578	0.0043	-0.306	66.6%	217	3	16.69	17.90	16.85
48.45	50.55	47.95		9	66.9%	0.684	0.0043	-0.580	437.5	-0.587	0.0043	-0.317	66.6%	27	1	16.98	18.85	17.75
46.95	49.15	50.35	37	1,412	67.0%	0.672	0.0044	-0.588	440	-0.596	0.0044	-0.329	66.7%	1,252	16	18.27	19.70	18.95
45.90	47.45	39.80		12	67.3%	0.661	0.0044	-0.596	442.5	-0.604	0.0045	-0.341	66.5%	48		24.85	20.90	19.55
43.65	46.25	43.55		5	67.8%	0.649	0.0045	-0.604	445	-0.611	0.0045	-0.352	66.5%	114	154	19.49	21.75	20.80
42.25	44.30	39.60		21	67.3%	0.637	0.0046	-0.611	447.5	-0.618	0.0046	-0.364	66.9%	60	44	20.40	22.75	22.05
40.85	42.95	47.06	106	733	66.3%	0.625	0.0046	-0.618	450	-0.624	0.0046	-0.376	66.9%	1,630	137	21.75	23.85	22.30
40.25	41.50	44.20	29	29	67.3%	0.614	0.0046	-0.623	452.5	-0.629	0.0047	-0.388	66.8%	31	43	23.05	24.95	23.40
38.50	40.15	41.70	8	137	67.2%	0.602	0.0047	-0.629	455	-0.634	0.0047	-0.400	66.0%	91	133	23.40	26.05	24.80
36.80	38.80	40.00	5	73	67.2%	0.590	0.0047	-0.633	457.5	-0.639	0.0048	-0.412	65.7%	66	31	25.05	27.25	25.70
36.45	37.35	37.14	16	623	67.0%	0.578	0.0048	-0.637	460	-0.643	0.0048	-0.424	66.5%	1,523	69	27.39	29.20	26.90
35.20	36.25	38.20	8	24	67.1%	0.565	0.0048	-0.641	462.5	-0.646	0.0048	-0.436	67.4%	22	24	26.70	30.50	29.05
32.95	35.15	37.38	3	47	67.2%	0.553	0.0048	-0.644	465	-0.648	0.0048	-0.449	65.9%	59	27	29.25	31.05	29.60
32.75	33.90	35.53	25	204	67.1%	0.541	0.0048	-0.646	467.5	-0.650	0.0049	-0.461	67.5%	54	14	31.09	33.10	30.65
31.55	32.50	32.10	588	466	66.8%	0.529	0.0049	-0.647	470	-0.651	0.0049	-0.473	66.6%	1,345	92	33.11	33.60	32.80
30.40	31.45	31.02	44	57	66.9%	0.517	0.0049	-0.648	472.5	-0.652	0.0049	-0.485	66.5%	32	30	32.60	35.10	33.10
29.25	30.25	29.80	596	68	66.7%	0.505	0.0049	-0.648	475	-0.652	0.0049	-0.497	66.4%	35	17	35.40	36.45	34.50
28.15	29.20	31.07	6	117	66.7%	0.493	0.0049	-0.648	477.5	-0.651	0.0049	-0.509	66.3%	4	4	34.55	38.60	36.05
27.10	27.80	29.29	100	550	66.3%	0.481	0.0049	-0.647	480	-0.650	0.0049	-0.521	66.4%	899	42	36.90	40.10	37.60
26.05	27.15	28.80	2	35	66.7%	0.469	0.0049	-0.646	482.5	-0.649	0.0049	-0.533	65.3%	39		44.43	40.75	38.90
25.05	26.05	25.35	7	167	66.5%	0.458	0.0049	-0.644	485	-0.646	0.0049	-0.545	66.3%	105	6	39.45	42.20	40.40
23.15	24.25	25.90	30	461	66.6%	0.434	0.0048	-0.638	490	-0.640	0.0049	-0.568	66.3%	721	76	42.78	45.40	43.45
21.35	22.35	21.95	22	112	66.4%	0.411	0.0048	-0.630	495	-0.631	0.0048	-0.592	66.8%	20	9	43.65	49.15	46.65
19.70	20.50	20.45	1,054	1,724	66.3%	0.389	0.0047	-0.620	500	-0.621	0.0048	-0.614	66.2%	1,416	11	50.95	51.90	49.90
18.05	19.00	20.05	17	100	66.2%	0.367	0.0046	-0.608	505	-0.608	0.0047	-0.636	66.7%	20	1	51.30	55.90	53.30
16.25	17.55	18.56	79	532	65.9%	0.346	0.0045	-0.594	510	-0.594	0.0046	-0.658	65.7%	623	9	56.60	59.20	57.20
13.85	14.80	14.46	66	545	66.0%	0.305	0.0043	-0.562	520	-0.561	0.0044	-0.699	64.7%	449	5	63.53	66.10	64.25
10.95	12.45	12.05	104	1,223	65.9%	0.267	0.0041	-0.526	530	-0.524	0.0041	-0.738	63.4%	359	13	69.16	73.75	71.05
8.85	10.35	10.44	312	990	65.8%	0.232	0.0038	-0.486	540	-0.483	0.0038	-0.773	63.6%	619	1	76.00	82.10	79.10
7.60	8.60	8.20	279	4,170	65.2%	0.200	0.0035	-0.444	550	-0.440	0.0036	-0.805	63.2%	433	5	87.12	90.35	87.45

Open DELL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS