HOOD Options Chain
HOOD $92.84 · Updated Oct 26, 4:00 PM ET
HOOD is at $92.84. The nearest expiration, Oct 30, 2026 (4 days out), lists 85 strikes, with 91,413 calls and 45,245 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $8.86 (9.5%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.1%
93 strike
EXPECTED MOVE
$14.70
ATM straddle
MAX PAIN
$25.00
-73.1%
PUT/CALL VOLUME
0.64
3,342 / 5,212
NOV 27, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 60.30 | 1 | 0.0% | 1.000 | 0.0000 | -0.005 | 40 | -0.000 | 0.0000 | -0.000 | 50.0% | 4 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 46.50 | 1 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0000 | -0.000 | 50.0% | 2 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 38.40 | 124 | 0.0% | 1.000 | 0.0000 | -0.007 | 55 | -0.000 | 0.0000 | -0.000 | 50.0% | 0.07 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 33.50 | 125 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0000 | -0.000 | 25.0% | 128 | 0.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.70 | 72 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0000 | -0.000 | 25.0% | 32 | 0.36 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.27 | 7 | 0.0% | 1.000 | 0.0000 | -0.009 | 70 | -0.000 | 0.0000 | -0.000 | 25.0% | 109 | 0.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.55 | 1 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0000 | -0.000 | 12.5% | 262 | 1.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.55 | 48 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 12.5% | 312 | 2.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.03 | 3 | 0.0% | 1.000 | 0.0000 | -0.010 | 85 | -0.000 | 0.0000 | -0.000 | 6.3% | 125 | 3.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.85 | 94 | 0.0% | 1.000 | 0.0000 | -0.011 | 87 | -0.000 | 0.0002 | -0.000 | 6.3% | 213 | 4.44 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.00 | 120 | 0.0% | 1.000 | 0.0000 | -0.011 | 88 | -0.000 | 0.0017 | -0.001 | 6.3% | 68 | 4.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.60 | 108 | 0.0% | 1.000 | 0.0000 | -0.011 | 89 | -0.000 | 0.0000 | -0.000 | 3.1% | 57 | 5.27 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.20 | 145 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0003 | -0.000 | 3.1% | 143 | 5.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.40 | 78 | 0.0% | 1.000 | 0.0000 | -0.011 | 91 | -0.000 | 0.0000 | -0.000 | 1.6% | 32 | 6.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.45 | 87 | 0.0% | 1.000 | 0.0000 | -0.011 | 92 | -0.000 | 0.0000 | -0.000 | 0.8% | 187 | 6.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.50 | 162 | 0.2% | 1.000 | 0.0061 | -0.011 | 93 | 0.000 | 0.0000 | 0.000 | 0.0% | 124 | 7.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.20 | 71 | 1.6% | 0.032 | 0.1693 | -0.001 | 94 | 0.012 | 0.0000 | -1.000 | 0.0% | 90 | 7.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.55 | 126 | 1.6% | 0.000 | 0.0002 | -0.000 | 95 | 0.012 | 0.0000 | -1.000 | 0.0% | 170 | 8.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.15 | 46 | 3.1% | 0.001 | 0.0027 | -0.000 | 96 | 0.012 | 0.0000 | -1.000 | 0.0% | 100 | 8.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.75 | 88 | 3.1% | 0.000 | 0.0000 | -0.000 | 97 | 0.012 | 0.0000 | -1.000 | 0.0% | 117 | 9.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.36 | 93 | 6.3% | 0.003 | 0.0058 | -0.000 | 98 | 0.012 | 0.0000 | -1.000 | 0.0% | 83 | 10.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.00 | 64 | 6.3% | 0.001 | 0.0011 | -0.000 | 99 | 0.012 | 0.0000 | -1.000 | 0.0% | 78 | 10.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.70 | 525 | 6.3% | 0.000 | 0.0002 | -0.000 | 100 | 0.012 | 0.0000 | -1.000 | 0.0% | 96 | 11.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.35 | 60 | 6.3% | 0.000 | 0.0000 | -0.000 | 101 | 0.012 | 0.0000 | -1.000 | 0.0% | 128 | 12.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.10 | 89 | 6.3% | 0.000 | 0.0000 | -0.000 | 102 | 0.013 | 0.0000 | -1.000 | 0.0% | 75 | 12.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.00 | 69 | 6.3% | 0.000 | 0.0000 | -0.000 | 103 | 0.013 | 0.0000 | -1.000 | 0.0% | 99 | 13.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.50 | 71 | 6.3% | 0.000 | 0.0000 | -0.000 | 104 | 0.013 | 0.0000 | -1.000 | 0.0% | 91 | 14.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.21 | 340 | 12.5% | 0.001 | 0.0007 | -0.000 | 105 | 0.013 | 0.0000 | -1.000 | 0.0% | 126 | 14.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.05 | 59 | 12.5% | 0.000 | 0.0003 | -0.000 | 106 | 0.013 | 0.0000 | -1.000 | 0.0% | 35 | 15.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.75 | 234 | 12.5% | 0.000 | 0.0001 | -0.000 | 107 | 0.013 | 0.0000 | -1.000 | 0.0% | 20 | 16.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.59 | 94 | 12.5% | 0.000 | 0.0000 | -0.000 | 108 | 0.013 | 0.0000 | -1.000 | 0.0% | 1 | 17.90 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology