HOOD Options Chain

Name: HOOD Options Chain
Creator: Obelion

HOOD $93.64 · Updated Oct 26, 4:00 PM ET

HOOD is at $93.64. The nearest expiration, Oct 30, 2026 (4 days out), lists 85 strikes, with 91,205 calls and 43,625 puts traded in the latest session. At-the-money implied volatility is 113.5%. The at-the-money straddle prices a move of about $8.93 (9.5%) by expiration.

EXPIRATION

ATM IV

70.3%

94 strike

EXPECTED MOVE

$13.73

ATM straddle

MAX PAIN

$105.00

+12.1%

PUT/CALL VOLUME

0.59

17,777 / 30,161

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
52.90	53.75	52.45	1	72	175.7%	0.998	0.0001	0.000	40	-0.002	0.0001	-0.001	125.2%	2,614	10	0.03	0.05	0.01
47.90	48.10	48.05	2	32	98.2%	0.997	0.0003	0.000	45	-0.003	0.0003	-0.002	112.4%	586	19	0.01	0.08	0.00
42.95	43.80	43.62	27	154	134.7%	0.995	0.0006	0.000	50	-0.005	0.0006	-0.004	101.0%	4,207	10	0.04	0.09	0.02
38.00	38.15	38.30	4	253	86.1%	0.991	0.0010	-0.003	55	-0.009	0.0010	-0.008	88.7%	1,741	10	0.05	0.08	0.05
33.05	33.30	33.35	28	87	83.7%	0.983	0.0020	-0.011	60	-0.016	0.0020	-0.017	84.3%	5,989	52	0.13	0.16	0.12
28.20	28.40	28.40	44	158	77.7%	0.966	0.0038	-0.023	65	-0.028	0.0039	-0.034	79.3%	9,095	104	0.27	0.28	0.26
23.50	23.75	23.70	116	513	76.3%	0.936	0.0067	-0.042	70	-0.046	0.0067	-0.064	76.5%	8,533	263	0.56	0.57	0.54
19.05	19.25	19.25	32	1,219	73.8%	0.886	0.0106	-0.066	75	-0.069	0.0107	-0.114	74.2%	5,834	873	1.09	1.10	1.05
15.00	15.15	15.25	54	1,459	72.7%	0.813	0.0151	-0.092	80	-0.095	0.0152	-0.187	73.0%	6,939	1,060	1.99	2.01	1.97
11.40	11.55	11.68	97	1,433	71.6%	0.719	0.0192	-0.116	85	-0.118	0.0193	-0.282	71.9%	13,179	635	3.38	3.40	3.35
8.95	9.05	9.10	490	125	71.0%	0.632	0.0217	-0.129	89	-0.131	0.0218	-0.369	71.3%	1,013	156	4.85	4.95	4.85
8.40	8.50	8.55	890	1,659	71.0%	0.610	0.0222	-0.132	90	-0.133	0.0223	-0.392	70.7%	9,675	1,952	5.32	5.35	5.25
7.80	7.95	8.05	920	358	70.4%	0.587	0.0225	-0.134	91	-0.135	0.0226	-0.415	71.0%	508	3,358	5.73	5.85	5.75
7.35	7.45	7.52	290	263	70.7%	0.564	0.0228	-0.135	92	-0.136	0.0229	-0.438	70.5%	208	295	6.19	6.30	6.20
6.85	6.95	6.90	305	171	70.4%	0.541	0.0230	-0.136	93	-0.137	0.0232	-0.461	70.5%	686	3,319	6.77	6.85	6.70
6.35	6.50	6.45	3,822	608	70.2%	0.518	0.0232	-0.136	94	-0.137	0.0233	-0.484	70.3%	249	390	7.35	7.35	7.25
5.95	6.05	6.13	491	3,559	70.3%	0.495	0.0232	-0.136	95	-0.137	0.0234	-0.507	70.4%	9,544	1,209	7.87	7.95	7.80
5.50	5.65	5.66	3,440	306	70.1%	0.472	0.0232	-0.136	96	-0.136	0.0233	-0.530	70.0%	372	178	8.40	8.50	8.35
5.15	5.25	5.35	763	435	70.2%	0.450	0.0231	-0.135	97	-0.135	0.0232	-0.552	70.1%	416	185	9.10	9.10	9.00
4.75	4.85	4.85	179	404	69.9%	0.428	0.0229	-0.134	98	-0.134	0.0231	-0.574	70.3%	687	682	9.70	9.75	9.65
4.40	4.50	4.50	131	643	69.8%	0.407	0.0227	-0.132	99	-0.132	0.0228	-0.596	69.9%	486	211	10.32	10.40	10.25
4.05	4.20	4.13	2,544	5,329	69.8%	0.385	0.0223	-0.130	100	-0.130	0.0226	-0.617	70.0%	6,944	709	11.05	11.05	10.95
3.75	3.85	4.20	125	98	69.6%	0.365	0.0220	-0.128	101	-0.128	0.0222	-0.638	70.0%	1,786	444	11.70	11.75	11.65
3.45	3.60	3.56	887	593	69.7%	0.345	0.0216	-0.125	102	-0.125	0.0218	-0.658	70.4%	571	326	12.40	12.55	12.35
3.20	3.30	3.25	302	357	69.7%	0.326	0.0211	-0.122	103	-0.122	0.0213	-0.678	70.1%	585	354	13.05	13.20	13.10
2.99	3.05	3.08	212	157	70.0%	0.307	0.0206	-0.119	104	-0.118	0.0208	-0.697	70.1%	241	330	13.75	13.95	13.85
2.76	2.82	2.78	1,097	7,002	70.0%	0.289	0.0200	-0.116	105	-0.115	0.0202	-0.715	70.2%	8,049	171	14.75	14.75	14.60
2.52	2.58	2.63	349	236	69.7%	0.272	0.0194	-0.112	106	-0.112	0.0196	-0.733	70.8%	392	7	15.00	15.60	15.40
2.33	2.37	2.42	370	234	69.8%	0.255	0.0188	-0.108	107	-0.108	0.0190	-0.749	70.9%	283	2	16.11	16.40	16.20
2.14	2.18	2.22	298	102	69.8%	0.239	0.0181	-0.105	108	-0.104	0.0184	-0.765	70.8%	277	46	16.28	17.20	17.00
1.95	2.01	2.05	199	825	69.8%	0.224	0.0175	-0.101	109	-0.100	0.0178	-0.781	70.8%	169	4	17.47	18.05	17.80

Open HOOD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS