HOOD Options Chain
HOOD $92.84 · Updated Oct 26, 4:00 PM ET
HOOD is at $92.84. The nearest expiration, Oct 30, 2026 (4 days out), lists 85 strikes, with 91,413 calls and 45,245 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $8.86 (9.5%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.1%
93 strike
EXPECTED MOVE
$15.94
ATM straddle
MAX PAIN
$65.00
-30.0%
PUT/CALL VOLUME
0.71
2,436 / 3,436
DEC 4, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 65 | -0.000 | 0.0000 | -0.000 | 25.0% | 227 | 0.50 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 25.00 | 2 | 0.0% | 1.000 | 0.0000 | -0.009 | 70 | -0.000 | 0.0001 | -0.000 | 25.0% | 322 | 0.94 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.50 | 1 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0000 | -0.000 | 12.5% | 147 | 1.66 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.95 | 1 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0001 | -0.000 | 12.5% | 419 | 2.67 | 0.00 | 0.00 | ||
| 85 | -0.000 | 0.0000 | -0.000 | 6.3% | 76 | 4.27 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 11.35 | 24 | 0.0% | 1.000 | 0.0000 | -0.011 | 87 | -0.000 | 0.0006 | -0.000 | 6.3% | 45 | 4.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.30 | 108 | 0.0% | 1.000 | 0.0000 | -0.011 | 88 | -0.000 | 0.0000 | -0.000 | 3.1% | 150 | 5.35 | 0.00 | 0.00 | ||
| 89 | -0.000 | 0.0000 | -0.000 | 3.1% | 55 | 5.80 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 9.80 | 69 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0008 | -0.000 | 3.1% | 187 | 6.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.10 | 52 | 0.0% | 1.000 | 0.0000 | -0.011 | 91 | -0.000 | 0.0000 | -0.000 | 1.6% | 26 | 6.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.50 | 103 | 0.0% | 1.000 | 0.0000 | -0.011 | 92 | -0.000 | 0.0000 | -0.000 | 0.8% | 68 | 7.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.17 | 23 | 0.2% | 1.000 | 0.0001 | -0.011 | 93 | 0.000 | 0.0000 | 0.000 | 0.0% | 41 | 7.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.75 | 49 | 0.8% | 0.001 | 0.0184 | -0.000 | 94 | 0.012 | 0.0000 | -1.000 | 0.0% | 15 | 8.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.20 | 52 | 1.6% | 0.000 | 0.0014 | -0.000 | 95 | 0.012 | 0.0000 | -1.000 | 0.0% | 40 | 8.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.72 | 43 | 3.1% | 0.002 | 0.0080 | -0.000 | 96 | 0.012 | 0.0000 | -1.000 | 0.0% | 39 | 9.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.55 | 68 | 3.1% | 0.000 | 0.0003 | -0.000 | 97 | 0.012 | 0.0000 | -1.000 | 0.0% | 87 | 10.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.95 | 155 | 3.1% | 0.000 | 0.0000 | -0.000 | 98 | 0.012 | 0.0000 | -1.000 | 0.0% | 186 | 10.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.55 | 30 | 6.3% | 0.002 | 0.0030 | -0.000 | 99 | 0.012 | 0.0000 | -1.000 | 0.0% | 20 | 11.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.30 | 74 | 6.3% | 0.000 | 0.0006 | -0.000 | 100 | 0.012 | 0.0000 | -1.000 | 0.0% | 45 | 11.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.05 | 72 | 6.3% | 0.000 | 0.0001 | -0.000 | 101 | 0.012 | 0.0000 | -1.000 | 0.0% | 55 | 12.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.05 | 56 | 6.3% | 0.000 | 0.0000 | -0.000 | 102 | 0.013 | 0.0000 | -1.000 | 0.0% | 34 | 13.28 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.05 | 34 | 6.3% | 0.000 | 0.0000 | -0.000 | 104 | 0.013 | 0.0000 | -1.000 | 0.0% | 17 | 14.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.80 | 102 | 6.3% | 0.000 | 0.0000 | -0.000 | 105 | 0.013 | 0.0000 | -1.000 | 0.0% | 37 | 15.15 | 0.00 | 0.00 | ||
| 106 | 0.013 | 0.0000 | -1.000 | 0.0% | 55 | 15.65 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 3.50 | 30 | 12.5% | 0.000 | 0.0004 | -0.000 | 107 | 0.013 | 0.0000 | -1.000 | 0.0% | 7 | 16.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.13 | 368 | 12.5% | 0.000 | 0.0002 | -0.000 | 108 | 0.013 | 0.0000 | -1.000 | 0.0% | 4 | 17.89 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.91 | 13 | 12.5% | 0.000 | 0.0001 | -0.000 | 109 | 0.013 | 0.0000 | -1.000 | 0.0% | 1 | 18.37 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology