HOOD Options Chain
HOOD $92.84 · Updated Oct 26, 4:00 PM ET
HOOD is at $92.84. The nearest expiration, Oct 30, 2026 (4 days out), lists 85 strikes, with 91,413 calls and 45,245 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $8.86 (9.5%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.2%
93 strike
EXPECTED MOVE
$12.50
ATM straddle
MAX PAIN
$25.00
-73.1%
PUT/CALL VOLUME
0.62
4,843 / 7,777
NOV 13, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 48.75 | 3 | 0.0% | 1.000 | 0.0000 | -0.006 | 45 | -0.000 | 0.0000 | -0.000 | 50.0% | 12 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.55 | 12 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0000 | -0.000 | 50.0% | 70 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 37.30 | 2 | 0.0% | 1.000 | 0.0000 | -0.007 | 55 | ||||||||||
| 0.00 | 0.00 | 33.74 | 85 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0000 | -0.000 | 50.0% | 181 | 0.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.89 | 83 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0000 | -0.000 | 25.0% | 4 | 0.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.85 | 32 | 0.0% | 1.000 | 0.0000 | -0.009 | 70 | -0.000 | 0.0000 | -0.000 | 25.0% | 7 | 0.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.71 | 1 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0000 | -0.000 | 25.0% | 144 | 0.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.65 | 15 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 12.5% | 406 | 1.62 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.11 | 10 | 0.0% | 1.000 | 0.0000 | -0.010 | 85 | -0.000 | 0.0007 | -0.000 | 12.5% | 353 | 2.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.75 | 174 | 0.0% | 1.000 | 0.0000 | -0.011 | 87 | -0.000 | 0.0000 | -0.000 | 6.3% | 337 | 3.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.90 | 293 | 0.0% | 1.000 | 0.0000 | -0.011 | 88 | -0.000 | 0.0001 | -0.000 | 6.3% | 160 | 3.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.40 | 154 | 0.0% | 1.000 | 0.0000 | -0.011 | 89 | -0.000 | 0.0016 | -0.001 | 6.3% | 127 | 4.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.95 | 177 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0000 | -0.000 | 3.1% | 322 | 4.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.35 | 137 | 0.0% | 1.000 | 0.0000 | -0.011 | 91 | -0.000 | 0.0034 | -0.001 | 3.1% | 98 | 5.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.80 | 132 | 0.0% | 1.000 | 0.0000 | -0.011 | 92 | -0.000 | 0.0058 | -0.001 | 1.6% | 66 | 5.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.35 | 583 | 0.4% | 0.701 | 4.3446 | -0.009 | 93 | 0.000 | 0.0000 | 0.000 | 0.0% | 233 | 6.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.03 | 210 | 1.6% | 0.001 | 0.0148 | -0.000 | 94 | 0.012 | 0.0000 | -1.000 | 0.0% | 117 | 6.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.30 | 604 | 3.1% | 0.001 | 0.0064 | -0.000 | 95 | 0.012 | 0.0000 | -1.000 | 0.0% | 159 | 7.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.15 | 320 | 3.1% | 0.000 | 0.0000 | -0.000 | 96 | 0.012 | 0.0000 | -1.000 | 0.0% | 99 | 7.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.65 | 84 | 6.3% | 0.001 | 0.0032 | -0.000 | 97 | 0.012 | 0.0000 | -1.000 | 0.0% | 126 | 8.49 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.60 | 110 | 6.3% | 0.000 | 0.0003 | -0.000 | 98 | 0.012 | 0.0000 | -1.000 | 0.0% | 222 | 9.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.83 | 111 | 6.3% | 0.000 | 0.0000 | -0.000 | 99 | 0.012 | 0.0000 | -1.000 | 0.0% | 253 | 9.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.51 | 279 | 6.3% | 0.000 | 0.0000 | -0.000 | 100 | 0.012 | 0.0000 | -1.000 | 0.0% | 233 | 10.37 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.30 | 92 | 12.5% | 0.001 | 0.0019 | -0.000 | 101 | 0.012 | 0.0000 | -1.000 | 0.0% | 263 | 11.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.92 | 265 | 12.5% | 0.000 | 0.0006 | -0.000 | 102 | 0.013 | 0.0000 | -1.000 | 0.0% | 303 | 11.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.67 | 264 | 12.5% | 0.000 | 0.0002 | -0.000 | 103 | 0.013 | 0.0000 | -1.000 | 0.0% | 195 | 12.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.46 | 162 | 12.5% | 0.000 | 0.0000 | -0.000 | 104 | 0.013 | 0.0000 | -1.000 | 0.0% | 49 | 13.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.25 | 241 | 12.5% | 0.000 | 0.0000 | -0.000 | 105 | 0.013 | 0.0000 | -1.000 | 0.0% | 33 | 14.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.07 | 291 | 12.5% | 0.000 | 0.0000 | -0.000 | 106 | 0.013 | 0.0000 | -1.000 | 0.0% | 8 | 15.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.83 | 80 | 12.5% | 0.000 | 0.0000 | -0.000 | 107 | 0.013 | 0.0000 | -1.000 | 0.0% | 2 | 15.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.69 | 157 | 12.5% | 0.000 | 0.0000 | -0.000 | 108 | 0.013 | 0.0000 | -1.000 | 0.0% | 5 | 15.95 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology