HOOD Options Chain
HOOD $92.84 · Updated Oct 26, 4:00 PM ET
HOOD is at $92.84. The nearest expiration, Oct 30, 2026 (4 days out), lists 85 strikes, with 91,413 calls and 45,245 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $8.86 (9.5%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.8%
95 strike
EXPECTED MOVE
$21.60
ATM straddle
MAX PAIN
$18.00
-80.6%
PUT/CALL VOLUME
0.42
5,054 / 12,081
JAN 15, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 58.45 | 1 | 0.0% | 1.000 | 0.0000 | -0.004 | 35 | -0.000 | 0.0000 | -0.000 | 50.0% | 13 | 0.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 58.52 | 1 | 0.0% | 1.000 | 0.0000 | -0.005 | 37 | -0.000 | 0.0000 | -0.000 | 50.0% | 2 | 0.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 53.55 | 7 | 0.0% | 1.000 | 0.0000 | -0.005 | 40 | -0.000 | 0.0000 | -0.000 | 50.0% | 51 | 0.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 55.30 | 10 | 0.0% | 1.000 | 0.0000 | -0.005 | 42 | -0.000 | 0.0000 | -0.000 | 25.0% | 18 | 0.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 51.50 | 2 | 0.0% | 1.000 | 0.0000 | -0.005 | 45 | -0.000 | 0.0000 | -0.000 | 25.0% | 60 | 0.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 47.40 | 1 | 0.0% | 1.000 | 0.0000 | -0.006 | 47 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 43.98 | 405 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0000 | -0.000 | 25.0% | 4 | 0.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.70 | 399 | 0.0% | 1.000 | 0.0000 | -0.007 | 55 | -0.000 | 0.0000 | -0.000 | 25.0% | 17 | 0.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.01 | 2 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0000 | -0.000 | 25.0% | 177 | 0.84 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 32.70 | 1 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0000 | -0.000 | 12.5% | 462 | 1.39 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.35 | 5 | 0.0% | 1.000 | 0.0000 | -0.009 | 70 | -0.000 | 0.0000 | -0.000 | 12.5% | 250 | 2.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.51 | 27 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0000 | -0.000 | 12.5% | 127 | 3.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.70 | 73 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 6.3% | 198 | 4.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.80 | 65 | 0.0% | 1.000 | 0.0000 | -0.010 | 85 | -0.000 | 0.0000 | -0.000 | 3.1% | 344 | 6.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.60 | 1,284 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0000 | -0.000 | 1.6% | 198 | 8.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.25 | 846 | 1.6% | 0.038 | 0.1214 | -0.001 | 95 | 0.012 | 0.0000 | -1.000 | 0.0% | 1,291 | 11.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.20 | 915 | 3.1% | 0.000 | 0.0000 | -0.000 | 100 | 0.012 | 0.0000 | -1.000 | 0.0% | 230 | 14.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.53 | 395 | 6.3% | 0.000 | 0.0001 | -0.000 | 105 | 0.013 | 0.0000 | -1.000 | 0.0% | 155 | 17.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.21 | 669 | 6.3% | 0.000 | 0.0000 | -0.000 | 110 | 0.013 | 0.0000 | -1.000 | 0.0% | 207 | 21.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.15 | 394 | 12.5% | 0.000 | 0.0002 | -0.000 | 115 | 0.014 | 0.0000 | -1.000 | 0.0% | 104 | 25.21 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.30 | 867 | 12.5% | 0.000 | 0.0000 | -0.000 | 120 | 0.015 | 0.0000 | -1.000 | 0.0% | 42 | 29.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.63 | 375 | 12.5% | 0.000 | 0.0000 | -0.000 | 125 | 0.015 | 0.0000 | -1.000 | 0.0% | 77 | 33.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.05 | 443 | 12.5% | 0.000 | 0.0000 | -0.000 | 130 | 0.016 | 0.0000 | -1.000 | 0.0% | 19 | 31.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.66 | 117 | 12.5% | 0.000 | 0.0000 | -0.000 | 135 | 0.016 | 0.0000 | -1.000 | 0.0% | 5 | 40.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.30 | 473 | 25.0% | 0.000 | 0.0001 | -0.000 | 140 | 0.017 | 0.0000 | -1.000 | 0.0% | 59 | 45.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.03 | 291 | 25.0% | 0.000 | 0.0000 | -0.000 | 145 | 0.018 | 0.0000 | -1.000 | 0.0% | 14 | 45.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.82 | 1,442 | 25.0% | 0.000 | 0.0000 | -0.000 | 150 | 0.018 | 0.0000 | -1.000 | 0.0% | 50 | 57.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.74 | 83 | 25.0% | 0.000 | 0.0000 | -0.000 | 155 | 0.019 | 0.0000 | -1.000 | 0.0% | 1 | 62.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.51 | 757 | 25.0% | 0.000 | 0.0000 | -0.000 | 160 | 0.020 | 0.0000 | -1.000 | 0.0% | 40 | 61.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.44 | 160 | 25.0% | 0.000 | 0.0000 | -0.000 | 165 | 0.020 | 0.0000 | -1.000 | 0.0% | 102 | 65.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.28 | 1,268 | 25.0% | 0.000 | 0.0000 | -0.000 | 170 | 0.021 | 0.0000 | -1.000 | 0.0% | 30 | 67.05 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology