HOOD Options Chain
HOOD $92.84 · Updated Oct 26, 4:00 PM ET
HOOD is at $92.84. The nearest expiration, Oct 30, 2026 (4 days out), lists 85 strikes, with 91,413 calls and 45,245 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $8.86 (9.5%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.2%
93 strike
EXPECTED MOVE
$10.90
ATM straddle
MAX PAIN
$25.00
-73.1%
PUT/CALL VOLUME
0.54
10,228 / 18,911
NOV 6, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 15.98 | 128 | 0.0% | 1.000 | 0.0000 | -0.010 | 78 | -0.000 | 0.0000 | -0.000 | 25.0% | 162 | 0.86 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.93 | 112 | 0.0% | 1.000 | 0.0000 | -0.010 | 79 | -0.000 | 0.0001 | -0.000 | 25.0% | 64 | 1.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.20 | 114 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0002 | -0.000 | 25.0% | 451 | 1.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.28 | 156 | 0.0% | 1.000 | 0.0000 | -0.010 | 81 | -0.000 | 0.0005 | -0.001 | 25.0% | 218 | 1.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.20 | 135 | 0.0% | 1.000 | 0.0000 | -0.010 | 82 | -0.000 | 0.0000 | -0.000 | 12.5% | 182 | 1.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.52 | 97 | 0.0% | 1.000 | 0.0000 | -0.010 | 83 | -0.000 | 0.0000 | -0.000 | 12.5% | 272 | 1.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.79 | 97 | 0.0% | 1.000 | 0.0000 | -0.010 | 84 | -0.000 | 0.0000 | -0.000 | 12.5% | 119 | 2.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.60 | 32 | 0.0% | 1.000 | 0.0000 | -0.010 | 85 | -0.000 | 0.0000 | -0.000 | 12.5% | 405 | 2.27 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.25 | 65 | 0.0% | 1.000 | 0.0000 | -0.011 | 86 | -0.000 | 0.0003 | -0.000 | 12.5% | 235 | 2.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.85 | 388 | 0.0% | 1.000 | 0.0000 | -0.011 | 87 | -0.000 | 0.0016 | -0.001 | 12.5% | 374 | 2.91 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.25 | 805 | 0.0% | 1.000 | 0.0000 | -0.011 | 88 | -0.000 | 0.0000 | -0.000 | 6.3% | 218 | 3.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.60 | 777 | 0.0% | 1.000 | 0.0000 | -0.011 | 89 | -0.000 | 0.0001 | -0.000 | 6.3% | 192 | 3.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.02 | 666 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0040 | -0.001 | 6.3% | 991 | 4.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.52 | 1,287 | 0.0% | 1.000 | 0.0000 | -0.011 | 91 | -0.000 | 0.0003 | -0.000 | 3.1% | 103 | 4.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.05 | 485 | 0.0% | 1.000 | 0.0000 | -0.011 | 92 | -0.000 | 0.0008 | -0.000 | 1.6% | 107 | 4.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.40 | 710 | 0.4% | 0.270 | 5.3267 | -0.004 | 93 | 0.011 | 0.0000 | -1.000 | 0.0% | 474 | 5.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.95 | 656 | 1.6% | 0.000 | 0.0003 | -0.000 | 94 | 0.012 | 0.0000 | -1.000 | 0.0% | 309 | 6.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.55 | 543 | 3.1% | 0.000 | 0.0002 | -0.000 | 95 | 0.012 | 0.0000 | -1.000 | 0.0% | 479 | 6.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.20 | 350 | 6.3% | 0.001 | 0.0044 | -0.000 | 96 | 0.012 | 0.0000 | -1.000 | 0.0% | 400 | 7.28 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.85 | 362 | 6.3% | 0.000 | 0.0001 | -0.000 | 97 | 0.012 | 0.0000 | -1.000 | 0.0% | 322 | 7.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.40 | 279 | 6.3% | 0.000 | 0.0000 | -0.000 | 98 | 0.012 | 0.0000 | -1.000 | 0.0% | 684 | 8.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.15 | 1,374 | 12.5% | 0.002 | 0.0027 | -0.001 | 99 | 0.012 | 0.0000 | -1.000 | 0.0% | 874 | 9.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.78 | 504 | 12.5% | 0.000 | 0.0006 | -0.000 | 100 | 0.012 | 0.0000 | -1.000 | 0.0% | 801 | 9.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.56 | 409 | 12.5% | 0.000 | 0.0001 | -0.000 | 101 | 0.012 | 0.0000 | -1.000 | 0.0% | 533 | 10.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.32 | 273 | 12.5% | 0.000 | 0.0000 | -0.000 | 102 | 0.013 | 0.0000 | -1.000 | 0.0% | 143 | 11.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.02 | 435 | 12.5% | 0.000 | 0.0000 | -0.000 | 103 | 0.013 | 0.0000 | -1.000 | 0.0% | 16 | 11.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.82 | 325 | 12.5% | 0.000 | 0.0000 | -0.000 | 104 | 0.013 | 0.0000 | -1.000 | 0.0% | 17 | 12.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.63 | 670 | 12.5% | 0.000 | 0.0000 | -0.000 | 105 | 0.013 | 0.0000 | -1.000 | 0.0% | 107 | 13.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.50 | 349 | 12.5% | 0.000 | 0.0000 | -0.000 | 106 | 0.013 | 0.0000 | -1.000 | 0.0% | 83 | 14.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.30 | 331 | 25.0% | 0.001 | 0.0005 | -0.000 | 107 | 0.013 | 0.0000 | -1.000 | 0.0% | 8 | 15.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.19 | 362 | 25.0% | 0.000 | 0.0002 | -0.000 | 108 | 0.013 | 0.0000 | -1.000 | 0.0% | 15 | 15.69 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology