HOOD Options Chain
HOOD $92.84 · Updated Oct 26, 4:00 PM ET
HOOD is at $92.84. The nearest expiration, Oct 30, 2026 (4 days out), lists 85 strikes, with 91,413 calls and 45,245 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $8.86 (9.5%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.4%
95 strike
EXPECTED MOVE
$31.25
ATM straddle
MAX PAIN
$15.00
-83.8%
PUT/CALL VOLUME
0.43
366 / 859
APR 16, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 20 | -0.000 | 0.0000 | -0.000 | 50.0% | 2 | 0.09 | 0.00 | 0.00 | ||||||||||
| 96.25 | 99.85 | 62.01 | 1 | 18 | 0.0% | 25 | -0.000 | 0.0000 | -0.000 | 50.0% | 2 | 0.10 | 0.00 | 0.00 | ||||
| 73.00 | 76.80 | 87.50 | 1 | 258.6% | 0.938 | 0.0007 | -0.060 | 30 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 66.25 | 2 | 0.0% | 1.000 | 0.0000 | -0.004 | 35 | -0.000 | 0.0000 | -0.000 | 25.0% | 20 | 0.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 56.21 | 2 | 0.0% | 1.000 | 0.0000 | -0.005 | 40 | -0.000 | 0.0000 | -0.000 | 25.0% | 10 | 0.45 | 0.00 | 0.00 | ||
| 59.30 | 63.00 | 71.00 | 1 | 4 | 186.9% | 0.889 | 0.0016 | -0.068 | 45 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.75 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 52.15 | 1 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0000 | -0.000 | 25.0% | 6 | 1.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 45.50 | 1 | 0.0% | 1.000 | 0.0000 | -0.007 | 55 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 1.39 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.80 | 6 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0000 | -0.000 | 12.5% | 20 | 2.51 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.13 | 2 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0000 | -0.000 | 12.5% | 12 | 3.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.50 | 3 | 0.0% | 1.000 | 0.0000 | -0.008 | 70 | -0.000 | 0.0001 | -0.000 | 12.5% | 8 | 4.79 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.55 | 2 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0000 | -0.000 | 6.3% | 31 | 6.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.45 | 1 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 6.3% | 30 | 8.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.38 | 2 | 0.0% | 1.000 | 0.0000 | -0.010 | 85 | -0.000 | 0.0000 | -0.000 | 3.1% | 80 | 10.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.28 | 36 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0000 | -0.000 | 1.6% | 12 | 13.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.51 | 77 | 0.8% | 0.367 | 0.7561 | -0.005 | 95 | 0.011 | 0.0000 | -1.000 | 0.0% | 2 | 15.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.60 | 77 | 3.1% | 0.007 | 0.0095 | -0.000 | 100 | 0.012 | 0.0000 | -1.000 | 0.0% | 1 | 17.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.40 | 12 | 3.1% | 0.000 | 0.0000 | -0.000 | 105 | 0.013 | 0.0000 | -1.000 | 0.0% | 2 | 21.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.68 | 15 | 6.3% | 0.000 | 0.0003 | -0.000 | 110 | 0.013 | 0.0000 | -1.000 | 0.0% | 52 | 23.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.35 | 16 | 6.3% | 0.000 | 0.0000 | -0.000 | 115 | 0.014 | 0.0000 | -1.000 | 0.0% | 5 | 29.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.98 | 187 | 6.3% | 0.000 | 0.0000 | -0.000 | 120 | 0.014 | 0.0000 | -1.000 | 0.0% | 3 | 32.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.20 | 20 | 12.5% | 0.001 | 0.0003 | -0.000 | 125 | 0.015 | 0.0000 | -1.000 | 0.0% | 3 | 36.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.12 | 12 | 12.5% | 0.000 | 0.0001 | -0.000 | 130 | 0.016 | 0.0000 | -1.000 | 0.0% | 1 | 37.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.22 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 135 | 0.016 | 0.0000 | -1.000 | 0.0% | 5 | 31.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.90 | 8 | 12.5% | 0.000 | 0.0000 | -0.000 | 140 | 0.017 | 0.0000 | -1.000 | 0.0% | 5 | 42.44 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.90 | 3 | 12.5% | 0.000 | 0.0000 | -0.000 | 145 | 0.018 | 0.0000 | -1.000 | 0.0% | 2 | 46.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.60 | 85 | 12.5% | 0.000 | 0.0000 | -0.000 | 150 | 0.018 | 0.0000 | -1.000 | 0.0% | 20 | 51.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.75 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 155 | 0.005 | 0.0051 | -0.921 | 45.7% | 1 | 42.25 | 62.95 | 59.60 | ||
| 0.00 | 0.00 | 3.44 | 32 | 12.5% | 0.000 | 0.0000 | -0.000 | 160 | ||||||||||
| 0.00 | 0.00 | 2.99 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 165 | 0.020 | 0.0000 | -1.000 | 0.0% | 56.95 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 2.17 | 162 | 12.5% | 0.000 | 0.0000 | -0.000 | 170 | 0.021 | 0.0000 | -1.000 | 0.0% | 2 | 57.70 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology