MSTR Options Chain

Name: MSTR Options Chain
Creator: Obelion

MSTR $140.38 · Updated Oct 26, 4:00 PM ET

MSTR is at $140.38. The nearest expiration, Oct 30, 2026 (4 days out), lists 96 strikes, with 68,124 calls and 66,306 puts traded in the latest session. At-the-money implied volatility is 90.4%. The at-the-money straddle prices a move of about $10.63 (7.6%) by expiration.

EXPIRATION

ATM IV

68.9%

140 strike

EXPECTED MOVE

$36.10

ATM straddle

MAX PAIN

$150.00

+6.9%

PUT/CALL VOLUME

0.20

2,600 / 13,025

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
75.50	80.20	74.09		277	121.0%	0.978	0.0009	-0.014	65	-0.021	0.0009	-0.024	95.8%	1,234		0.61	0.89	0.55
70.65	75.40	84.65		349	112.8%	0.971	0.0012	-0.018	70	-0.025	0.0012	-0.031	91.0%	5,881	21	0.90	1.04	0.70
65.70	70.70	92.04		87	105.0%	0.962	0.0015	-0.023	75	-0.030	0.0015	-0.040	87.1%	2,470	3	1.15	1.24	0.92
60.90	66.00	72.32		454	98.4%	0.951	0.0019	-0.029	80	-0.035	0.0019	-0.051	83.1%	6,565	20	1.25	1.50	1.13
56.65	61.40	61.00		270	95.1%	0.938	0.0023	-0.035	85	-0.041	0.0024	-0.064	81.0%	822	2	1.65	1.81	1.64
52.20	56.95	53.20	3	291	91.1%	0.922	0.0029	-0.042	90	-0.047	0.0029	-0.081	78.5%	3,156	7	2.10	2.25	2.11
47.65	51.60	52.00	1	432	82.8%	0.902	0.0035	-0.050	95	-0.054	0.0035	-0.100	75.7%	3,616	41	2.65	2.91	2.48
43.65	46.65	44.35	9	4,149	78.4%	0.878	0.0041	-0.058	100	-0.062	0.0042	-0.124	74.4%	10,751	395	3.55	3.65	3.30
37.60	44.45	43.40	7	600	75.9%	0.851	0.0048	-0.066	105	-0.070	0.0049	-0.152	73.5%	1,300	8	4.33	4.60	4.35
36.10	38.60	37.70	1	1,091	75.4%	0.819	0.0055	-0.074	110	-0.078	0.0056	-0.184	72.6%	2,960	74	5.55	5.80	5.50
32.05	35.00	32.00	1	626	73.0%	0.785	0.0062	-0.083	115	-0.086	0.0063	-0.219	71.8%	2,406	70	7.00	7.20	6.85
29.25	31.65	30.60	23	5,686	73.5%	0.747	0.0068	-0.090	120	-0.093	0.0069	-0.257	71.3%	7,062	35	7.91	8.90	8.45
25.80	28.20	27.50	71	810	71.3%	0.707	0.0074	-0.097	125	-0.100	0.0075	-0.297	70.5%	2,181	124	10.25	10.70	10.25
23.50	24.40	24.40	45	2,132	70.1%	0.665	0.0079	-0.102	130	-0.105	0.0080	-0.340	69.0%	3,844	92	12.31	12.65	12.00
20.15	22.20	21.65	111	756	69.2%	0.623	0.0082	-0.106	135	-0.109	0.0084	-0.383	69.8%	1,501	139	14.85	15.25	14.60
18.20	19.00	18.75	183	2,615	68.3%	0.580	0.0085	-0.109	140	-0.112	0.0086	-0.426	69.5%	2,501	308	17.43	17.85	17.15
16.40	17.15	16.83	180	1,033	69.4%	0.538	0.0087	-0.111	145	-0.113	0.0088	-0.469	69.8%	1,892	62	19.85	21.00	19.90
14.50	15.25	15.60	472	5,563	69.5%	0.497	0.0087	-0.112	150	-0.113	0.0089	-0.511	69.4%	7,095	113	23.00	23.85	22.95
12.75	13.45	13.63	21	3,589	69.3%	0.457	0.0087	-0.111	155	-0.112	0.0089	-0.552	69.2%	1,896	6	26.03	27.30	25.95
11.25	11.85	11.57	45	3,316	69.2%	0.419	0.0085	-0.109	160	-0.110	0.0088	-0.591	68.3%	1,933	2	28.43	30.50	29.15
10.00	10.35	10.15	704	1,780	69.3%	0.383	0.0083	-0.107	165	-0.108	0.0086	-0.628	69.4%	1,599	13	31.40	34.85	32.60
8.80	9.20	9.02	139	5,163	69.5%	0.348	0.0081	-0.103	170	-0.104	0.0083	-0.663	66.2%	3,402	5	34.71	38.00	35.45
7.70	8.25	8.28	66	5,158	69.8%	0.317	0.0078	-0.100	175	-0.101	0.0080	-0.696	67.6%	908		36.37	41.95	40.00
6.80	7.20	6.95	449	3,092	69.8%	0.288	0.0074	-0.096	180	-0.096	0.0077	-0.726	66.6%	2,051		40.68	46.15	43.50
6.05	6.40	6.05	106	1,168	70.2%	0.261	0.0070	-0.091	185	-0.092	0.0074	-0.754	71.0%	681		45.78	51.80	48.00
5.25	5.70	6.47	93	2,692	70.3%	0.237	0.0066	-0.087	190	-0.087	0.0070	-0.780	65.8%	1,270		48.33	54.75	51.60
4.60	5.05	4.80	131	2,393	70.5%	0.215	0.0063	-0.083	195	-0.083	0.0066	-0.803	72.0%	1,246		51.91	62.00	55.30
4.25	4.45	4.33	436	15,454	71.2%	0.196	0.0059	-0.079	200	-0.078	0.0063	-0.824	68.0%	3,582		56.97	63.85	60.95
3.70	4.15	3.92	16	962	71.9%	0.178	0.0055	-0.074	205	-0.074	0.0059	-0.843	64.8%	78		69.80	68.70	64.30
3.20	3.65	3.90	2	1,899	71.7%	0.162	0.0052	-0.070	210	-0.070	0.0056	-0.860	63.6%	733		67.83	73.15	68.90
2.87	3.20	3.11	103	1,123	72.0%	0.148	0.0048	-0.067	215	-0.066	0.0053	-0.875	73.3%	46		64.10	80.20	73.55

Open MSTR in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS