MSTR Options Chain
MSTR $139.82 · Updated Oct 26, 4:00 PM ET
MSTR is at $139.82. The nearest expiration, Oct 30, 2026 (4 days out), lists 96 strikes, with 68,529 calls and 66,803 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $10.60 (7.6%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.0%
140 strike
EXPECTED MOVE
$58.05
ATM straddle
MAX PAIN
$195.00
+39.5%
PUT/CALL VOLUME
1.83
565 / 309
APR 16, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 80.90 | 88.45 | 106.03 | 30 | 24 | 137.1% | 0.904 | 0.0013 | -0.070 | 65 | -0.000 | 0.0000 | -0.000 | 25.0% | 10 | 1.83 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 76.40 | 18 | 0.0% | 1.000 | 0.0000 | -0.008 | 70 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 2.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 73.80 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0000 | -0.000 | 25.0% | 14 | 2.84 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 72.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 12.5% | 110 | 3.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 67.65 | 2 | 0.0% | 1.000 | 0.0000 | -0.010 | 85 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 4.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 72.64 | 10 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0000 | -0.000 | 12.5% | 9 | 4.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 50.64 | 0.0% | 1.000 | 0.0000 | -0.011 | 95 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 6.50 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 53.20 | 1 | 0.0% | 1.000 | 0.0000 | -0.012 | 100 | -0.000 | 0.0000 | -0.000 | 12.5% | 37 | 7.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 51.65 | 1 | 0.0% | 1.000 | 0.0000 | -0.013 | 105 | -0.000 | 0.0000 | -0.000 | 6.3% | 1 | 9.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 50.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.013 | 110 | -0.000 | 0.0000 | -0.000 | 6.3% | 1 | 10.86 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.02 | 1 | 0.0% | 1.000 | 0.0000 | -0.014 | 115 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 11.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.70 | 1 | 0.0% | 1.000 | 0.0000 | -0.014 | 120 | -0.000 | 0.0000 | -0.000 | 6.3% | 32 | 14.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 40.63 | 2 | 0.0% | 1.000 | 0.0000 | -0.015 | 125 | -0.000 | 0.0000 | -0.000 | 3.1% | 17 | 15.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.40 | 16 | 0.0% | 1.000 | 0.0000 | -0.016 | 130 | -0.000 | 0.0000 | -0.000 | 3.1% | 1 | 19.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.34 | 21 | 0.0% | 1.000 | 0.0000 | -0.016 | 135 | -0.000 | 0.0000 | -0.000 | 1.6% | 17 | 21.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.97 | 2 | 0.0% | 1.000 | 0.0000 | -0.017 | 140 | 0.000 | 0.0000 | 0.000 | 0.0% | 1 | 24.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.04 | 2 | 1.6% | 0.079 | 0.0979 | -0.002 | 145 | 0.018 | 0.0000 | -1.000 | 0.0% | 37 | 26.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.50 | 2 | 3.1% | 0.011 | 0.0099 | -0.000 | 150 | 0.018 | 0.0000 | -1.000 | 0.0% | 24 | 30.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.00 | 5 | 3.1% | 0.000 | 0.0001 | -0.000 | 155 | 0.019 | 0.0000 | -1.000 | 0.0% | 33 | 32.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.00 | 6 | 3.1% | 0.000 | 0.0000 | -0.000 | 160 | 0.019 | 0.0000 | -1.000 | 0.0% | 31 | 35.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.95 | 4 | 6.3% | 0.000 | 0.0002 | -0.000 | 165 | 0.020 | 0.0000 | -1.000 | 0.0% | 1 | 39.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.50 | 6 | 6.3% | 0.000 | 0.0000 | -0.000 | 170 | 0.021 | 0.0000 | -1.000 | 0.0% | 6 | 39.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.35 | 3 | 6.3% | 0.000 | 0.0000 | -0.000 | 175 | 0.021 | 0.0000 | -1.000 | 0.0% | 1 | 45.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.70 | 11 | 6.3% | 0.000 | 0.0000 | -0.000 | 180 | 0.022 | 0.0000 | -1.000 | 0.0% | 2 | 48.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.10 | 3 | 6.3% | 0.000 | 0.0000 | -0.000 | 185 | 0.022 | 0.0000 | -1.000 | 0.0% | 7 | 50.64 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.65 | 14 | 12.5% | 0.001 | 0.0001 | -0.000 | 190 | 0.023 | 0.0000 | -1.000 | 0.0% | 2 | 55.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.80 | 3 | 12.5% | 0.000 | 0.0001 | -0.000 | 195 | -0.026 | 0.0063 | -0.754 | 52.4% | 33 | 5 | 52.72 | 60.80 | 58.70 | |
| 0.00 | 0.00 | 12.00 | 23 | 12.5% | 0.000 | 0.0000 | -0.000 | 200 | 0.024 | 0.0000 | -1.000 | 0.0% | 6 | 63.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.28 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 205 | -0.029 | 0.0056 | -0.762 | 57.9% | 1 | 1 | 59.10 | 71.10 | 64.50 | |
| 0.00 | 0.00 | 12.40 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 210 | ||||||||||
| 0.00 | 0.00 | 10.51 | 8 | 12.5% | 0.000 | 0.0000 | -0.000 | 215 | -0.017 | 0.0051 | -0.817 | 54.7% | 2 | 1 | 90.50 | 79.20 | 73.95 | |
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology