MSTR Options Chain

Name: MSTR Options Chain
Creator: Obelion

MSTR $140.38 · Updated Oct 26, 4:00 PM ET

MSTR is at $140.38. The nearest expiration, Oct 30, 2026 (4 days out), lists 96 strikes, with 68,124 calls and 66,306 puts traded in the latest session. At-the-money implied volatility is 90.4%. The at-the-money straddle prices a move of about $10.63 (7.6%) by expiration.

EXPIRATION

ATM IV

71.0%

140 strike

EXPECTED MOVE

$30.15

ATM straddle

MAX PAIN

$160.00

+14.0%

PUT/CALL VOLUME

0.47

3,140 / 6,714

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
72.75	79.65	83.67		93	121.8%	0.984	0.0007	-0.010	65	-0.021	0.0007	-0.017	107.5%	1,119		0.41	0.67	0.20
67.90	74.80	78.81		187	114.4%	0.979	0.0010	-0.015	70	-0.025	0.0010	-0.021	97.9%	2,350		0.49	0.59	0.26
63.00	69.95	76.92		96	106.6%	0.973	0.0013	-0.020	75	-0.030	0.0013	-0.028	93.8%	2,906	1	0.65	0.72	0.40
58.50	63.65	57.86		113	87.2%	0.965	0.0016	-0.027	80	-0.035	0.0016	-0.036	90.4%	8,447	261	0.77	0.81	0.70
55.15	57.85	56.80	2	214	87.5%	0.954	0.0021	-0.034	85	-0.042	0.0021	-0.047	86.1%	2,070	76	1.02	1.09	0.80
49.90	53.70	46.74		153	83.7%	0.941	0.0026	-0.042	90	-0.050	0.0027	-0.060	84.1%	8,134	42	1.30	1.39	1.22
46.10	51.10	52.50		200	96.6%	0.923	0.0033	-0.051	95	-0.058	0.0033	-0.077	80.9%	1,246	60	1.68	1.79	1.57
41.55	45.40	44.85	3	2,811	85.6%	0.902	0.0041	-0.062	100	-0.068	0.0042	-0.099	78.3%	7,694	341	2.17	2.24	2.11
37.20	42.30	47.14		353	87.3%	0.875	0.0050	-0.073	105	-0.079	0.0051	-0.126	76.3%	2,599	12	2.66	2.94	2.79
33.40	35.95	37.50	10	1,410	77.0%	0.843	0.0060	-0.085	110	-0.090	0.0060	-0.158	75.0%	3,558	167	3.79	3.85	3.70
29.00	31.85	32.18	14	405	72.8%	0.805	0.0070	-0.098	115	-0.102	0.0070	-0.196	73.8%	6,621	89	4.89	5.00	4.80
26.30	28.20	35.35		1,049	74.5%	0.763	0.0079	-0.109	120	-0.113	0.0080	-0.239	72.7%	3,731	133	6.27	6.35	6.15
22.50	24.90	24.15	3	696	72.4%	0.717	0.0088	-0.120	125	-0.123	0.0088	-0.286	71.8%	4,300	158	7.90	8.10	7.75
19.70	20.95	21.75	1,066	1,205	70.0%	0.667	0.0095	-0.128	130	-0.131	0.0096	-0.336	71.3%	3,219	157	9.90	10.00	9.65
17.15	19.10	18.50	5	990	72.4%	0.616	0.0100	-0.135	135	-0.137	0.0101	-0.387	71.2%	2,944	223	12.05	12.30	11.95
15.25	15.75	15.60	233	1,432	71.2%	0.564	0.0104	-0.139	140	-0.140	0.0105	-0.440	70.9%	3,063	322	14.37	14.85	14.45
13.10	13.50	13.20	107	1,701	70.9%	0.513	0.0105	-0.140	145	-0.142	0.0107	-0.492	70.3%	1,755	140	17.18	17.70	17.05
11.10	11.60	11.35	735	4,759	70.6%	0.463	0.0105	-0.140	150	-0.141	0.0106	-0.542	71.6%	4,239	116	20.25	21.20	20.30
9.40	9.85	9.74	529	1,550	70.8%	0.415	0.0103	-0.137	155	-0.138	0.0105	-0.591	70.1%	1,953	134	23.77	24.10	23.45
8.10	8.50	8.40	279	12,953	70.9%	0.370	0.0100	-0.133	160	-0.133	0.0102	-0.637	70.0%	12,376	157	27.21	27.65	26.95
6.90	7.30	7.10	215	2,638	71.2%	0.329	0.0095	-0.128	165	-0.127	0.0098	-0.679	70.1%	3,154	114	31.02	31.80	30.75
5.85	6.05	6.02	96	2,263	70.9%	0.291	0.0090	-0.121	170	-0.120	0.0092	-0.718	70.6%	2,154	70	34.90	35.55	34.60
5.00	5.35	5.20	91	1,734	71.8%	0.256	0.0084	-0.114	175	-0.113	0.0087	-0.753	71.5%	1,326	46	39.55	39.90	38.70
4.25	4.55	4.36	702	8,251	72.1%	0.226	0.0078	-0.107	180	-0.105	0.0081	-0.784	72.4%	8,228	59	43.00	44.70	42.60
3.60	3.90	4.05	58	970	72.5%	0.199	0.0072	-0.100	185	-0.098	0.0075	-0.812	65.8%	762	1	46.50	48.95	45.20
3.10	3.30	3.20	536	2,085	72.7%	0.175	0.0066	-0.093	190	-0.090	0.0069	-0.837	66.6%	2,368	1	54.00	54.85	48.50
2.67	2.81	2.86	90	2,308	73.2%	0.155	0.0061	-0.086	195	-0.083	0.0064	-0.858	79.9%	1,521	10	54.50	60.40	55.25
2.26	2.47	2.39	855	8,197	73.7%	0.137	0.0055	-0.080	200	-0.076	0.0059	-0.877	73.7%	1,535		58.55	63.60	59.65
1.94	2.18	2.21	253	1,388	74.4%	0.121	0.0050	-0.074	205	-0.070	0.0054	-0.894	70.6%	74		58.80	69.55	62.45
1.71	1.92	1.80	32	1,461	75.3%	0.108	0.0046	-0.069	210	-0.064	0.0050	-0.908	73.0%	653		70.79	73.50	68.35
1.51	1.67	1.58	151	1,213	75.9%	0.097	0.0042	-0.064	215	-0.060	0.0046	-0.921	71.4%	23		72.23	79.20	72.00

Open MSTR in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS