MSTR Options Chain
MSTR $139.82 · Updated Oct 26, 4:00 PM ET
MSTR is at $139.82. The nearest expiration, Oct 30, 2026 (4 days out), lists 96 strikes, with 68,529 calls and 66,803 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $10.60 (7.6%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.1%
140 strike
EXPECTED MOVE
$23.41
ATM straddle
MAX PAIN
$30.00
-78.5%
PUT/CALL VOLUME
1.35
3,258 / 2,412
NOV 27, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 65 | -0.000 | 0.0000 | -0.000 | 50.0% | 4 | 0.26 | 0.00 | 0.00 | ||||||||||
| 70 | -0.000 | 0.0000 | -0.000 | 50.0% | 6 | 0.36 | 0.00 | 0.00 | ||||||||||
| 75 | -0.000 | 0.0000 | -0.000 | 50.0% | 6 | 0.49 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 64.70 | 4 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 50.0% | 7 | 0.45 | 0.00 | 0.00 | ||
| 85 | -0.000 | 0.0000 | -0.000 | 25.0% | 5 | 0.55 | 0.00 | 0.00 | ||||||||||
| 90 | -0.000 | 0.0000 | -0.000 | 25.0% | 476 | 0.73 | 0.00 | 0.00 | ||||||||||
| 95 | -0.000 | 0.0000 | -0.000 | 25.0% | 362 | 0.90 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 44.05 | 4 | 0.0% | 1.000 | 0.0000 | -0.012 | 100 | -0.000 | 0.0000 | -0.000 | 25.0% | 358 | 1.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 49.76 | 0.0% | 1.000 | 0.0000 | -0.013 | 105 | -0.000 | 0.0000 | -0.000 | 25.0% | 164 | 1.58 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 40.74 | 1 | 0.0% | 1.000 | 0.0000 | -0.014 | 110 | -0.000 | 0.0000 | -0.000 | 12.5% | 224 | 2.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.22 | 1 | 0.0% | 1.000 | 0.0000 | -0.014 | 115 | -0.000 | 0.0000 | -0.000 | 12.5% | 256 | 2.84 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.91 | 18 | 0.0% | 1.000 | 0.0000 | -0.015 | 120 | -0.000 | 0.0000 | -0.000 | 12.5% | 155 | 3.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.80 | 2 | 0.0% | 1.000 | 0.0000 | -0.015 | 125 | -0.000 | 0.0000 | -0.000 | 6.3% | 78 | 5.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.65 | 32 | 0.0% | 1.000 | 0.0000 | -0.016 | 130 | -0.000 | 0.0000 | -0.000 | 6.3% | 56 | 6.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.40 | 29 | 0.0% | 1.000 | 0.0000 | -0.017 | 135 | -0.000 | 0.0000 | -0.000 | 3.1% | 195 | 9.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.04 | 124 | 0.2% | 1.000 | 0.0002 | -0.017 | 140 | 0.000 | 0.0000 | 0.000 | 0.0% | 258 | 11.37 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.26 | 71 | 3.1% | 0.000 | 0.0006 | -0.000 | 145 | 0.018 | 0.0000 | -1.000 | 0.0% | 190 | 14.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.97 | 473 | 6.3% | 0.000 | 0.0002 | -0.000 | 150 | 0.018 | 0.0000 | -1.000 | 0.0% | 58 | 17.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.80 | 201 | 6.3% | 0.000 | 0.0000 | -0.000 | 155 | 0.019 | 0.0000 | -1.000 | 0.0% | 122 | 20.62 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.25 | 253 | 12.5% | 0.000 | 0.0001 | -0.000 | 160 | 0.020 | 0.0000 | -1.000 | 0.0% | 113 | 24.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.15 | 70 | 12.5% | 0.000 | 0.0000 | -0.000 | 165 | 0.020 | 0.0000 | -1.000 | 0.0% | 114 | 28.39 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.30 | 152 | 12.5% | 0.000 | 0.0000 | -0.000 | 170 | 0.021 | 0.0000 | -1.000 | 0.0% | 22 | 28.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.59 | 41 | 12.5% | 0.000 | 0.0000 | -0.000 | 175 | 0.021 | 0.0000 | -1.000 | 0.0% | 22 | 33.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.36 | 49 | 25.0% | 0.000 | 0.0001 | -0.000 | 180 | 0.022 | 0.0000 | -1.000 | 0.0% | 2 | 41.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.60 | 48 | 25.0% | 0.000 | 0.0000 | -0.000 | 185 | ||||||||||
| 0.00 | 0.00 | 1.39 | 241 | 25.0% | 0.000 | 0.0000 | -0.000 | 190 | ||||||||||
| 0.00 | 0.00 | 1.25 | 222 | 25.0% | 0.000 | 0.0000 | -0.000 | 195 | 0.024 | 0.0000 | -1.000 | 0.0% | 59.16 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.93 | 191 | 25.0% | 0.000 | 0.0000 | -0.000 | 200 | 0.025 | 0.0000 | -1.000 | 0.0% | 1 | 47.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.84 | 73 | 25.0% | 0.000 | 0.0000 | -0.000 | 205 | 0.025 | 0.0000 | -1.000 | 0.0% | 69.97 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.73 | 37 | 25.0% | 0.000 | 0.0000 | -0.000 | 210 | ||||||||||
| 0.00 | 0.00 | 0.62 | 18 | 25.0% | 0.000 | 0.0000 | -0.000 | 215 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology