MSTR Options Chain
MSTR $139.82 · Updated Oct 26, 4:00 PM ET
MSTR is at $139.82. The nearest expiration, Oct 30, 2026 (4 days out), lists 96 strikes, with 68,529 calls and 66,803 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $10.60 (7.6%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.1%
140 strike
EXPECTED MOVE
$18.82
ATM straddle
MAX PAIN
$30.00
-78.5%
PUT/CALL VOLUME
1.37
4,646 / 3,385
NOV 13, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 65 | -0.000 | 0.0000 | -0.000 | 50.0% | 6 | 0.12 | 0.00 | 0.00 | ||||||||||
| 70 | -0.000 | 0.0000 | -0.000 | 50.0% | 33 | 0.15 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 71.54 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0000 | -0.000 | 50.0% | 502 | 0.25 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 85.39 | 6 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 50.0% | 1 | 0.29 | 0.00 | 0.00 | ||
| 85 | -0.000 | 0.0000 | -0.000 | 50.0% | 1 | 0.27 | 0.00 | 0.00 | ||||||||||
| 90 | -0.000 | 0.0000 | -0.000 | 50.0% | 466 | 0.44 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 59.95 | 0.0% | 1.000 | 0.0000 | -0.012 | 95 | -0.000 | 0.0000 | -0.000 | 50.0% | 465 | 0.56 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 49.07 | 15 | 0.0% | 1.000 | 0.0000 | -0.012 | 100 | -0.000 | 0.0000 | -0.000 | 25.0% | 500 | 0.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.08 | 7 | 0.0% | 1.000 | 0.0000 | -0.013 | 105 | -0.000 | 0.0000 | -0.000 | 25.0% | 468 | 0.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 38.22 | 2 | 0.0% | 1.000 | 0.0000 | -0.014 | 110 | -0.000 | 0.0000 | -0.000 | 25.0% | 170 | 1.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 40.80 | 12 | 0.0% | 1.000 | 0.0000 | -0.014 | 115 | -0.000 | 0.0001 | -0.000 | 25.0% | 81 | 1.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.65 | 7 | 0.0% | 1.000 | 0.0000 | -0.015 | 120 | -0.000 | 0.0000 | -0.000 | 12.5% | 92 | 2.44 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.34 | 5 | 0.0% | 1.000 | 0.0000 | -0.015 | 125 | -0.000 | 0.0000 | -0.000 | 12.5% | 34 | 3.56 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.71 | 11 | 0.0% | 1.000 | 0.0000 | -0.016 | 130 | -0.000 | 0.0000 | -0.000 | 6.3% | 102 | 5.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.36 | 4 | 0.0% | 1.000 | 0.0000 | -0.017 | 135 | -0.000 | 0.0000 | -0.000 | 3.1% | 491 | 7.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.62 | 186 | 0.2% | 0.980 | 0.7938 | -0.017 | 140 | 0.000 | 0.0000 | 0.000 | 0.0% | 249 | 9.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.14 | 52 | 0.8% | 0.000 | 0.0024 | -0.000 | 141 | 0.017 | 0.0000 | -1.000 | 0.0% | 37 | 9.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.00 | 89 | 1.6% | 0.000 | 0.0005 | -0.000 | 142 | 0.017 | 0.0000 | -1.000 | 0.0% | 29 | 10.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.55 | 115 | 3.1% | 0.002 | 0.0053 | -0.000 | 143 | 0.018 | 0.0000 | -1.000 | 0.0% | 58 | 10.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.40 | 36 | 3.1% | 0.000 | 0.0002 | -0.000 | 144 | 0.018 | 0.0000 | -1.000 | 0.0% | 3 | 10.54 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.65 | 298 | 3.1% | 0.000 | 0.0000 | -0.000 | 145 | 0.018 | 0.0000 | -1.000 | 0.0% | 60 | 12.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.50 | 32 | 6.3% | 0.001 | 0.0024 | -0.000 | 146 | 0.018 | 0.0000 | -1.000 | 0.0% | 3 | 10.56 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.15 | 29 | 6.3% | 0.000 | 0.0005 | -0.000 | 147 | 0.018 | 0.0000 | -1.000 | 0.0% | 34 | 14.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.65 | 27 | 6.3% | 0.000 | 0.0001 | -0.000 | 148 | 0.018 | 0.0000 | -1.000 | 0.0% | 2 | 12.99 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.45 | 65 | 6.3% | 0.000 | 0.0000 | -0.000 | 149 | 0.018 | 0.0000 | -1.000 | 0.0% | 86 | 12.28 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.70 | 188 | 6.3% | 0.000 | 0.0000 | -0.000 | 150 | 0.018 | 0.0000 | -1.000 | 0.0% | 130 | 15.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.57 | 8 | 12.5% | 0.001 | 0.0009 | -0.000 | 152.5 | 0.019 | 0.0000 | -1.000 | 0.0% | 2 | 11.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.40 | 54 | 12.5% | 0.000 | 0.0001 | -0.000 | 155 | 0.019 | 0.0000 | -1.000 | 0.0% | 113 | 19.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.32 | 73 | 12.5% | 0.000 | 0.0000 | -0.000 | 157.5 | 0.019 | 0.0000 | -1.000 | 0.0% | 2 | 20.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.17 | 58 | 12.5% | 0.000 | 0.0000 | -0.000 | 160 | 0.020 | 0.0000 | -1.000 | 0.0% | 142 | 22.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.00 | 32 | 12.5% | 0.000 | 0.0000 | -0.000 | 162.5 | 0.020 | 0.0000 | -1.000 | 0.0% | 2 | 22.08 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology