MSTR Options Chain

Name: MSTR Options Chain
Creator: Obelion

MSTR $140.38 · Updated Oct 26, 4:00 PM ET

MSTR is at $140.38. The nearest expiration, Oct 30, 2026 (4 days out), lists 96 strikes, with 68,124 calls and 66,306 puts traded in the latest session. At-the-money implied volatility is 90.4%. The at-the-money straddle prices a move of about $10.63 (7.6%) by expiration.

EXPIRATION

ATM IV

80.5%

140 strike

EXPECTED MOVE

$15.35

ATM straddle

MAX PAIN

$157.50

+12.2%

PUT/CALL VOLUME

0.99

9,370 / 9,430

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
16.70	18.40	18.80	40	114	85.3%	0.801	0.0135	-0.258	125	-0.261	0.0136	-0.199	84.0%	995	148	2.40	2.63	2.34
16.40	17.40	18.45	20	4	86.6%	0.787	0.0142	-0.268	126	-0.271	0.0142	-0.214	83.2%		51	2.66	2.86	2.50
15.30	16.60	17.35	23		83.6%	0.772	0.0148	-0.278	127	-0.281	0.0149	-0.229	83.1%	8	21	2.75	2.95	2.77
14.90	15.95	16.07	23	8	86.1%	0.756	0.0155	-0.288	128	-0.290	0.0155	-0.244	82.5%	52	296	3.10	3.20	3.00
13.70	15.85	15.66	23	18	86.6%	0.740	0.0161	-0.297	129	-0.300	0.0161	-0.261	82.2%	223	50	3.35	3.50	3.30
13.60	14.00	13.85	44	228	83.2%	0.723	0.0167	-0.306	130	-0.309	0.0167	-0.278	82.0%	679	870	3.65	3.80	3.55
12.80	13.85	14.45	4	39	85.1%	0.705	0.0172	-0.315	131	-0.317	0.0173	-0.296	81.6%	158	25	3.75	4.10	3.85
11.50	13.50	12.72	2	75	82.9%	0.687	0.0177	-0.323	132	-0.325	0.0178	-0.314	81.5%	310	13	4.15	4.45	4.20
11.55	11.95	11.80	9	39	82.0%	0.668	0.0182	-0.330	133	-0.332	0.0183	-0.333	81.3%	99	58	4.50	4.80	4.55
11.00	11.90	12.18	87	10	84.8%	0.649	0.0187	-0.337	134	-0.339	0.0187	-0.352	81.3%	68	22	5.00	5.20	4.95
10.40	10.75	10.89	174	160	81.6%	0.630	0.0191	-0.343	135	-0.345	0.0191	-0.371	81.2%	627	357	5.45	5.60	5.35
9.80	10.15	10.25	59	59	81.5%	0.610	0.0194	-0.348	136	-0.350	0.0195	-0.391	80.8%	62	70	5.85	6.00	5.75
8.65	9.60	12.03	27	15	78.0%	0.591	0.0197	-0.352	137	-0.354	0.0198	-0.411	78.6%	34	35	6.00	6.45	5.80
8.10	9.05	8.80	72	50	81.1%	0.570	0.0199	-0.355	138	-0.357	0.0200	-0.431	80.2%	46	72	6.50	6.90	6.60
8.20	9.05	8.44	93	38	83.8%	0.550	0.0201	-0.358	139	-0.359	0.0202	-0.451	80.2%	112	283	7.14	7.40	7.10
7.15	8.00	8.16	271	338	80.7%	0.530	0.0203	-0.359	140	-0.361	0.0203	-0.472	80.3%	815	334	7.70	7.90	7.65
7.25	7.60	7.80	95	80	80.8%	0.510	0.0203	-0.360	141	-0.361	0.0204	-0.492	80.2%	129	141	8.20	8.45	8.15
6.80	7.05	7.20	238	114	80.3%	0.490	0.0204	-0.359	142	-0.361	0.0204	-0.512	79.6%	95	120	8.90	9.00	8.60
6.35	6.65	6.68	187	115	80.2%	0.470	0.0203	-0.358	143	-0.359	0.0204	-0.532	79.6%	155	87	9.10	9.65	9.20
5.95	6.65	6.30	191	118	82.4%	0.450	0.0202	-0.356	144	-0.357	0.0203	-0.552	79.6%	103	22	9.90	10.75	9.80
5.60	5.85	5.70	353	287	80.4%	0.430	0.0201	-0.353	145	-0.354	0.0202	-0.572	78.4%	709	59	10.55	10.80	10.20
5.20	5.50	5.57	166	347	80.3%	0.411	0.0199	-0.349	146	-0.350	0.0200	-0.591	79.6%	64	37	10.75	11.70	11.05
4.85	5.20	5.55	91	354	80.5%	0.392	0.0197	-0.344	147	-0.345	0.0198	-0.610	79.3%	80	16	11.39	12.70	11.65
4.50	5.30	4.90	367	313	82.8%	0.374	0.0194	-0.339	148	-0.340	0.0195	-0.629	76.3%	118	8	12.05	13.40	11.80
4.20	4.90	4.45	89	270	82.4%	0.356	0.0191	-0.333	149	-0.333	0.0192	-0.647	76.6%	90	3	11.06	13.50	12.45
3.90	4.20	4.00	576	1,273	80.1%	0.338	0.0187	-0.326	150	-0.327	0.0188	-0.665	79.4%	2,254	76	13.88	14.35	13.70
3.25	3.50	3.50	87	956	80.1%	0.296	0.0177	-0.307	152.5	-0.307	0.0178	-0.707	77.4%	238	17	15.43	16.60	15.20
2.74	2.90	2.74	494	1,021	80.4%	0.257	0.0165	-0.286	155	-0.286	0.0166	-0.746	78.5%	3,553	42	17.15	18.05	17.20
2.26	2.47	2.30	221	917	80.9%	0.223	0.0152	-0.263	157.5	-0.263	0.0153	-0.781	79.2%	105	45	18.77	20.30	19.10
1.87	2.08	1.93	689	2,209	80.7%	0.191	0.0138	-0.240	160	-0.240	0.0140	-0.812	63.5%	3,740	80	21.46	22.65	19.15
1.53	1.66	1.69	305	210	81.0%	0.164	0.0125	-0.218	162.5	-0.218	0.0127	-0.840	75.1%	155	7	22.28	26.10	21.35

Open MSTR in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS