NFLX Options Chain
NFLX $63.90 · Updated Oct 26, 4:00 PM ET
NFLX is at $63.90. The nearest expiration, Oct 30, 2026 (4 days out), lists 50 strikes, with 120,054 calls and 64,709 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $1.85 (2.9%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
0.1%
64 strike
EXPECTED MOVE
$6.22
ATM straddle
MAX PAIN
$390.00
+510.3%
PUT/CALL VOLUME
1.41
78,990 / 56,179
DEC 18, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 14.79 | 6 | 0.0% | 1.000 | 0.0000 | -0.006 | 49 | -0.000 | 0.0000 | -0.000 | 12.5% | 46 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.63 | 41 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0000 | -0.000 | 12.5% | 286 | 0.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.62 | 35 | 0.0% | 1.000 | 0.0000 | -0.006 | 51 | -0.000 | 0.0000 | -0.000 | 12.5% | 365 | 0.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.72 | 35 | 0.0% | 1.000 | 0.0000 | -0.006 | 52 | -0.000 | 0.0000 | -0.000 | 12.5% | 33 | 0.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.90 | 9 | 0.0% | 1.000 | 0.0000 | -0.006 | 53 | -0.000 | 0.0000 | -0.000 | 12.5% | 39 | 0.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.30 | 25 | 0.0% | 1.000 | 0.0000 | -0.007 | 54 | -0.000 | 0.0001 | -0.000 | 12.5% | 463 | 0.42 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.04 | 10 | 0.0% | 1.000 | 0.0000 | -0.007 | 55 | -0.000 | 0.0005 | -0.000 | 12.5% | 243 | 0.44 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.40 | 1 | 0.0% | 1.000 | 0.0000 | -0.007 | 56 | -0.000 | 0.0000 | -0.000 | 6.3% | 42,644 | 0.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.22 | 3 | 0.0% | 1.000 | 0.0000 | -0.007 | 57 | -0.000 | 0.0000 | -0.000 | 6.3% | 187 | 0.76 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.00 | 5 | 0.0% | 1.000 | 0.0000 | -0.007 | 58 | -0.000 | 0.0000 | -0.000 | 6.3% | 1,022 | 0.89 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.92 | 53 | 0.0% | 1.000 | 0.0000 | -0.007 | 59 | -0.000 | 0.0003 | -0.000 | 6.3% | 1,574 | 1.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.76 | 465 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0000 | -0.000 | 3.1% | 3,839 | 1.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.60 | 8 | 0.0% | 1.000 | 0.0000 | -0.007 | 61 | -0.000 | 0.0000 | -0.000 | 3.1% | 761 | 1.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.30 | 39 | 0.0% | 1.000 | 0.0000 | -0.008 | 62 | -0.000 | 0.0000 | -0.000 | 1.6% | 297 | 2.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.76 | 445 | 0.0% | 1.000 | 0.0000 | -0.008 | 63 | -0.000 | 0.0000 | -0.000 | 0.8% | 533 | 2.48 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.30 | 947 | 0.2% | 1.000 | 0.0000 | -0.008 | 64 | 0.000 | 0.0000 | 0.000 | 0.0% | 1,029 | 2.92 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.80 | 5,404 | 1.6% | 0.038 | 0.2162 | -0.001 | 65 | 0.008 | 0.0000 | -1.000 | 0.0% | 771 | 3.62 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.43 | 732 | 3.1% | 0.015 | 0.0498 | -0.000 | 66 | 0.008 | 0.0000 | -1.000 | 0.0% | 103 | 3.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.00 | 745 | 3.1% | 0.000 | 0.0014 | -0.000 | 67 | 0.008 | 0.0000 | -1.000 | 0.0% | 179 | 5.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.67 | 3,056 | 3.1% | 0.000 | 0.0000 | -0.000 | 68 | 0.008 | 0.0000 | -1.000 | 0.0% | 422 | 5.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.30 | 328 | 6.3% | 0.002 | 0.0034 | -0.000 | 69 | 0.008 | 0.0000 | -1.000 | 0.0% | 2,109 | 6.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.15 | 6,997 | 6.3% | 0.000 | 0.0005 | -0.000 | 70 | 0.009 | 0.0000 | -1.000 | 0.0% | 128 | 6.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.95 | 300 | 6.3% | 0.000 | 0.0000 | -0.000 | 71 | 0.009 | 0.0000 | -1.000 | 0.0% | 47 | 7.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.79 | 660 | 6.3% | 0.000 | 0.0000 | -0.000 | 72 | 0.009 | 0.0000 | -1.000 | 0.0% | 35 | 8.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.64 | 402 | 6.3% | 0.000 | 0.0000 | -0.000 | 73 | 0.009 | 0.0000 | -1.000 | 0.0% | 76 | 9.92 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.55 | 405 | 12.5% | 0.002 | 0.0018 | -0.000 | 74 | 0.009 | 0.0000 | -1.000 | 0.0% | 27 | 10.54 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.42 | 3,073 | 12.5% | 0.001 | 0.0008 | -0.000 | 75 | 0.009 | 0.0000 | -1.000 | 0.0% | 232 | 11.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.37 | 753 | 12.5% | 0.000 | 0.0003 | -0.000 | 76 | 0.009 | 0.0000 | -1.000 | 0.0% | 155 | 12.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.34 | 238 | 12.5% | 0.000 | 0.0001 | -0.000 | 77 | 0.009 | 0.0000 | -1.000 | 0.0% | 4 | 13.51 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.27 | 1,018 | 12.5% | 0.000 | 0.0000 | -0.000 | 78 | 0.010 | 0.0000 | -1.000 | 0.0% | 30 | 14.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.25 | 66 | 12.5% | 0.000 | 0.0000 | -0.000 | 79 | 0.010 | 0.0000 | -1.000 | 0.0% | 86 | 15.83 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology