NFLX Options Chain
NFLX $63.90 · Updated Oct 26, 4:00 PM ET
NFLX is at $63.90. The nearest expiration, Oct 30, 2026 (4 days out), lists 50 strikes, with 120,054 calls and 64,709 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $1.85 (2.9%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
0.1%
64 strike
EXPECTED MOVE
$4.36
ATM straddle
MAX PAIN
$15.00
-76.5%
PUT/CALL VOLUME
1.44
60,720 / 42,031
NOV 20, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 56.29 | 10 | 0.0% | 1.000 | 0.0000 | -0.002 | 20 | -0.000 | 0.0000 | 0.000 | 50.0% | 2 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 40.82 | 20 | 0.0% | 1.000 | 0.0000 | -0.003 | 25 | -0.000 | 0.0000 | -0.000 | 50.0% | 700 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.89 | 10 | 0.0% | 1.000 | 0.0000 | -0.004 | 30 | -0.000 | 0.0000 | -0.000 | 50.0% | 223 | 0.02 | 0.00 | 0.00 | ||
| 29.10 | 33.10 | 37.11 | 10 | 12 | 226.3% | 0.907 | 0.0044 | -0.130 | 35 | -0.000 | 0.0000 | -0.000 | 50.0% | 6 | 0.02 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 26.55 | 1 | 0.0% | 1.000 | 0.0000 | -0.005 | 40 | -0.000 | 0.0001 | -0.000 | 50.0% | 1 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.15 | 4 | 0.0% | 1.000 | 0.0000 | -0.006 | 45 | -0.000 | 0.0000 | -0.000 | 25.0% | 11 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.27 | 16 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0001 | -0.000 | 25.0% | 93 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.60 | 23 | 0.0% | 1.000 | 0.0000 | -0.007 | 55 | -0.000 | 0.0000 | -0.000 | 12.5% | 1,188 | 0.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.03 | 2 | 0.0% | 1.000 | 0.0000 | -0.007 | 57.5 | -0.000 | 0.0007 | -0.000 | 12.5% | 161 | 0.27 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.10 | 10 | 0.0% | 1.000 | 0.0000 | -0.007 | 59 | -0.000 | 0.0000 | -0.000 | 6.3% | 1,079 | 0.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.80 | 365 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0001 | -0.000 | 6.3% | 44,500 | 0.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.05 | 8 | 0.0% | 1.000 | 0.0000 | -0.007 | 61 | -0.000 | 0.0036 | -0.001 | 6.3% | 773 | 0.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.20 | 21 | 0.0% | 1.000 | 0.0000 | -0.008 | 62 | -0.000 | 0.0002 | -0.000 | 3.1% | 1,186 | 1.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.07 | 86 | 0.0% | 1.000 | 0.0000 | -0.008 | 62.5 | -0.000 | 0.0062 | -0.001 | 3.1% | 559 | 1.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.71 | 2,242 | 0.0% | 1.000 | 0.0000 | -0.008 | 63 | -0.000 | 0.0002 | -0.000 | 1.6% | 2,083 | 1.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.17 | 2,794 | 0.2% | 0.998 | 0.1876 | -0.008 | 64 | 0.000 | 0.0000 | 0.000 | 0.0% | 1,009 | 2.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.72 | 3,762 | 1.6% | 0.000 | 0.0040 | -0.000 | 65 | 0.008 | 0.0000 | -1.000 | 0.0% | 2,715 | 2.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.36 | 1,922 | 3.1% | 0.000 | 0.0012 | -0.000 | 66 | 0.008 | 0.0000 | -1.000 | 0.0% | 1,260 | 3.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.99 | 2,304 | 6.3% | 0.003 | 0.0095 | -0.000 | 67 | 0.008 | 0.0000 | -1.000 | 0.0% | 306 | 4.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.88 | 697 | 6.3% | 0.001 | 0.0025 | -0.000 | 67.5 | 0.008 | 0.0000 | -1.000 | 0.0% | 138 | 4.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.80 | 1,670 | 6.3% | 0.000 | 0.0005 | -0.000 | 68 | 0.008 | 0.0000 | -1.000 | 0.0% | 367 | 5.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.53 | 1,358 | 6.3% | 0.000 | 0.0000 | -0.000 | 69 | 0.008 | 0.0000 | -1.000 | 0.0% | 17 | 5.79 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.43 | 4,867 | 6.3% | 0.000 | 0.0000 | -0.000 | 70 | 0.009 | 0.0000 | -1.000 | 0.0% | 398 | 6.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.31 | 371 | 12.5% | 0.001 | 0.0014 | -0.000 | 71 | 0.009 | 0.0000 | -1.000 | 0.0% | 9 | 8.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.25 | 1,424 | 12.5% | 0.000 | 0.0003 | -0.000 | 72 | 0.009 | 0.0000 | -1.000 | 0.0% | 5 | 8.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.23 | 2,402 | 12.5% | 0.000 | 0.0002 | -0.000 | 72.5 | 0.009 | 0.0000 | -1.000 | 0.0% | 47 | 9.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.19 | 251 | 12.5% | 0.000 | 0.0001 | -0.000 | 73 | 0.009 | 0.0000 | -1.000 | 0.0% | 3 | 6.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.13 | 527 | 12.5% | 0.000 | 0.0000 | -0.000 | 74 | 0.009 | 0.0000 | -1.000 | 0.0% | 3 | 10.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.12 | 2,385 | 12.5% | 0.000 | 0.0000 | -0.000 | 75 | 0.009 | 0.0000 | -1.000 | 0.0% | 196 | 11.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.10 | 106 | 12.5% | 0.000 | 0.0000 | -0.000 | 76 | 0.009 | 0.0000 | -1.000 | 0.0% | 6 | 10.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.09 | 357 | 12.5% | 0.000 | 0.0000 | -0.000 | 77 | 0.009 | 0.0000 | -1.000 | 0.0% | 7 | 11.00 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology