NFLX Options Chain
NFLX $63.90 · Updated Oct 26, 4:00 PM ET
NFLX is at $63.90. The nearest expiration, Oct 30, 2026 (4 days out), lists 50 strikes, with 120,054 calls and 64,709 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $1.85 (2.9%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
0.2%
64 strike
EXPECTED MOVE
$2.89
ATM straddle
MAX PAIN
$35.00
-45.2%
PUT/CALL VOLUME
0.48
12,552 / 26,086
NOV 6, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 28.95 | 10 | 0.0% | 1.000 | 0.0000 | -0.004 | 35 | -0.000 | 0.0000 | -0.000 | 50.0% | 7 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.35 | 6 | 0.0% | 1.000 | 0.0000 | -0.005 | 40 | -0.000 | 0.0000 | -0.000 | 50.0% | 266 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.30 | 2 | 0.0% | 1.000 | 0.0000 | -0.006 | 45 | -0.000 | 0.0000 | -0.000 | 50.0% | 55 | 0.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.55 | 2 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0000 | -0.000 | 25.0% | 6 | 0.02 | 0.00 | 0.00 | ||
| 54 | -0.000 | 0.0000 | -0.000 | 25.0% | 2 | 0.04 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 8.39 | 1 | 0.0% | 1.000 | 0.0000 | -0.007 | 55 | -0.000 | 0.0003 | -0.000 | 25.0% | 15 | 0.04 | 0.00 | 0.00 | ||
| 56 | -0.000 | 0.0010 | -0.001 | 25.0% | 117 | 0.06 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 6.90 | 26 | 0.0% | 1.000 | 0.0000 | -0.007 | 57 | -0.000 | 0.0000 | -0.000 | 12.5% | 224 | 0.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.35 | 10 | 0.0% | 1.000 | 0.0000 | -0.007 | 58 | -0.000 | 0.0000 | -0.000 | 12.5% | 206 | 0.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.15 | 47 | 0.0% | 1.000 | 0.0000 | -0.007 | 59 | -0.000 | 0.0002 | -0.000 | 12.5% | 215 | 0.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.00 | 188 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0030 | -0.001 | 12.5% | 2,416 | 0.26 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.30 | 109 | 0.0% | 1.000 | 0.0000 | -0.008 | 61 | -0.000 | 0.0000 | -0.000 | 6.3% | 1,314 | 0.39 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.54 | 365 | 0.0% | 1.000 | 0.0000 | -0.008 | 62 | -0.000 | 0.0074 | -0.002 | 6.3% | 1,298 | 0.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.00 | 1,130 | 0.0% | 1.000 | 0.0000 | -0.008 | 63 | -0.000 | 0.0172 | -0.002 | 3.1% | 2,619 | 0.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.46 | 5,839 | 0.4% | 0.353 | 8.6989 | -0.004 | 64 | 0.008 | 0.0000 | -1.000 | 0.0% | 823 | 1.43 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.01 | 4,513 | 3.1% | 0.002 | 0.0151 | -0.000 | 65 | 0.008 | 0.0000 | -1.000 | 0.0% | 1,319 | 2.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.67 | 1,243 | 6.3% | 0.002 | 0.0087 | -0.000 | 66 | 0.008 | 0.0000 | -1.000 | 0.0% | 471 | 2.64 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.44 | 3,272 | 6.3% | 0.000 | 0.0001 | -0.000 | 67 | 0.008 | 0.0000 | -1.000 | 0.0% | 161 | 3.61 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.29 | 970 | 12.5% | 0.002 | 0.0052 | -0.000 | 68 | 0.008 | 0.0000 | -1.000 | 0.0% | 131 | 4.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.18 | 1,435 | 12.5% | 0.000 | 0.0006 | -0.000 | 69 | 0.008 | 0.0000 | -1.000 | 0.0% | 136 | 5.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.12 | 2,316 | 12.5% | 0.000 | 0.0000 | -0.000 | 70 | 0.009 | 0.0000 | -1.000 | 0.0% | 334 | 6.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.09 | 421 | 12.5% | 0.000 | 0.0000 | -0.000 | 71 | 0.009 | 0.0000 | -1.000 | 0.0% | 229 | 7.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.06 | 674 | 12.5% | 0.000 | 0.0000 | -0.000 | 72 | 0.009 | 0.0000 | -1.000 | 0.0% | 12 | 8.51 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.06 | 248 | 25.0% | 0.001 | 0.0013 | -0.000 | 73 | 0.009 | 0.0000 | -1.000 | 0.0% | 69 | 9.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.04 | 129 | 25.0% | 0.000 | 0.0005 | -0.000 | 74 | 0.009 | 0.0000 | -1.000 | 0.0% | 13 | 10.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 197 | 25.0% | 0.000 | 0.0002 | -0.000 | 75 | 0.009 | 0.0000 | -1.000 | 0.0% | 25 | 11.93 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 21 | 25.0% | 0.000 | 0.0000 | -0.000 | 76 | 0.009 | 0.0000 | -1.000 | 0.0% | 3 | 12.52 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 434 | 25.0% | 0.000 | 0.0000 | -0.000 | 77 | 0.009 | 0.0000 | -1.000 | 0.0% | 7 | 13.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 88 | 25.0% | 0.000 | 0.0000 | -0.000 | 78 | 0.010 | 0.0000 | -1.000 | 0.0% | 25 | 10.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 10 | 25.0% | 0.000 | 0.0000 | -0.000 | 79 | 0.010 | 0.0000 | -1.000 | 0.0% | 1 | 12.50 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology